ZT Global (BTE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTE/USDT)
Viewing BTE/USDT market data for the ZT Global exchange
ZT Global (BTE/USDT) - 24 hours
HighLowVolume (BTE)Top BidTop AskLast PriceChange
0.00130.00177,319.700.00110.00130.0013+18.18 %
ZT Global - BTE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTE)Total (USDT)
0.001119,545.5021.50005
0.001120,438.60120.4386
0.000911,573.3010.41597
0.00086,729.405.38352
0.000634,817.7020.89062
0.000413,428.605.37144
0.000364,855.7019.45671
0.0002353,049.7070.60994
0.0001580,383.8058.03838
Sell Orders
Price (USDT)Amount (BTE)Total (USDT)
0.0013 2,945.603.82928
0.0014 10,000.0014.00
0.0015 10,000.0015.00
0.0016 6,000.009.60
0.0017 5,000.008.50
0.0018 8,451.7015.21306
0.002 7,016.9014.0338
0.0021 3,544.507.44345
0.0022 91,878.80202.13336
0.0025 227,271.80568.1795
0.0026 212,581.90552.71294
0.0028 200,000.00560.00
0.0029 13,486.2039.10998
0.0032 200,000.00640.00
0.0045 11,256.4050.6538
0.005 15,961.9079.8095
0.0054 31,695.00171.153
0.0061 10,711.3065.33893
0.0062 19,797.20122.74264
0.0063 400,858.302,525.40729
0.0064 1,322.508.464
0.0068 8,698.6059.15048
0.008 10,000.0080.00
0.0086 437.803.76508
0.009 3,059.0027.531
0.0095 3,854.3036.61585
0.0098 259.302.54114
0.01 31,358.00313.58
0.0105 200.002.10
0.012 3,524.4042.2928
0.015 10,000.00150.00
0.017 2,236.3038.0171
0.03 2,000.0060.00
0.0332 23.000.7636
0.0337 25.000.8425
0.0397 1,024.0040.6528
0.04 1,013.7040.548
0.05 11,000.00550.00
0.06 2,196.90131.814
0.07 2,029.30142.051
0.08 1,000.0080.00
0.09 1,000.0090.00
0.10 17,985.801,798.58
0.1069 140.3014.99807
0.11 1,000.00110.00
0.12 1,000.00120.00
0.13 1,000.00130.00
0.14 1,000.00140.00
0.15 1,000.00150.00
0.159 6,500.001,033.50
0.16 1,000.00160.00
0.161 3,000.00483.00
0.17 15,328.302,605.811
0.18 4,700.00846.00
0.19 4,800.00912.00
0.199 5,000.00995.00
0.20 1,000.00200.00
0.21 5,000.001,050.00
0.22 9,266.202,038.564
0.23 1,000.00230.00
0.24 1,000.00240.00
0.25 6,500.001,625.00
0.26 1,000.00260.00
0.27 1,000.00270.00
0.29 8,650.002,508.50
0.299 564.80168.8752
0.31 2,500.00775.00
0.32 2,600.00832.00
0.33 3,000.00990.00
0.34 3,200.001,088.00
0.50 10,000.005,000.00
0.89 2,000.001,780.00
0.90 5,099.904,589.91
0.98 318.50312.13
1.00 19,351.4019,351.40
2.00 11,000.0022,000.00
2.50 1,383.003,457.50
2.80 100.00280.00
2.8888 82.60238.61488
3.00 2,000.006,000.00
3.03 1,472.104,460.463
3.125 1,627.405,085.625
3.50 2,634.009,219.00
3.90 2,772.3010,811.97
4.88 2,000.009,760.00
4.8888 62.00303.1056
5.00 5,932.4029,662.00
8.00 13.00104.00
8.8888 93.00826.6584
9.12 7,414.0067,615.68
10.00 9,619.0096,190.00
11.111 81.30903.3243
15.00 91.501,372.50
18.8888 46.50878.3292
20.00 639.3012,786.00
22.2222 94.702,104.44234
28.8888 46.501,343.3292
50.00 19,980.00999,000.00
55.5555 39.502,194.44225
88.888 68.806,115.4944
Trade History
Price (USDT)Amount (BTE)Total (USDT)Time Stamp
0.00132,040.902.653171668262179.067
0.0013454.400.590721668261675.849
0.001320,000.0026.001668261586.822
0.0013 25,000.0032.501668261577.119
0.0012 35.500.04261668261577.119
0.0012 4,600.005.521668261572.176
0.0012 105.000.1261668259068.455
0.001814.200.81421668243806.113
0.0012,740.902.74091668243806.112
0.00113,543.203.897521668243800.348
0.0011110.400.121441668243800.348
0.00111,128.601.241461668231184.878
0.0012 7,223.108.667721668215728.366
0.0014,759.104.75911668215720.255
0.0011.000.0011668215720.255
0.00113,568.203.925021668215699.383
0.00111,195.201.314721668192700.041
0.00111,629.101.792011668184990.311
0.00112,725.502.998051668184990.311
0.00113,282.403.610641668180439.79
0.001113.400.014741668169135.842
0.0011684.100.752511668169119.259
0.001113.300.014631668169119.259
0.00116,877.607.565361668169119.259
0.00112,334.002.56741668169114.85
0.00112,775.903.053491668169110.596
0.00113,674.104.041511668169110.596
0.0011500.000.551668168292.045
0.00113,239.003.56291668168174.546
0.00111.000.00111668168148.169
0.00111.000.00111668168147.49
0.00111.000.00111668168146.614
0.00111.000.00111668168145.233
0.00111.000.00111668168143.827
0.00111.000.00111668168142.039
0.00111.000.00111668168141.483
0.00111.000.00111668168140.874
0.00111.000.00111668168140.168
0.00111.000.00111668168139.39
0.00111.000.00111668168138.773
0.00111.000.00111668168138.047
0.00111.000.00111668168137.154
0.00111.000.00111668168136.402
0.00111.000.00111668168135.206
0.00111.000.00111668168134.146
0.00111.000.00111668168132.908
0.00111.000.00111668168049.927
0.00111.000.00111668168009.153
0.00124.900.005881668167993.035
0.001111.000.01211668167971.348
0.00121,647.001.97641668167909.486
0.0012 2,160.802.592961668166274.805
0.001111.000.01211668166230.205
0.001269.400.083281668166213.743
0.0012 15,206.4018.247681668162764.818
0.00121,326.301.591561668162734.02
0.00122,953.903.544681668162734.02
0.001211,703.2014.043841668160451.876
0.0013 6,222.608.089381668151497.013
0.0012100.000.121668151482.727
0.00126,654.607.985521668151474.72
0.0012 1,315.501.57861668148544.785
0.00122,408.102.889721668148479.955
0.0013 7,461.509.699951668140208.688
0.0013 1,429.101.857831668138661.457
0.00121,996.002.39521668133285.605
0.00123,591.404.309681668112921.377
0.00121,867.602.241121668108623.086
0.0013 2,000.002.601668095819.888
0.001210,522.1012.626521668092077.031
0.0012448.100.537721668091213.961
0.00113,960.404.356441668084212.591
0.00128,715.9010.459081668084212.591
0.0012860.001.0321668079851.92
0.0012128.200.153841668079837.882
0.00130.200.000261668079837.882
0.00133,846.004.99981668070422.938
0.00131,792.602.330381668067847.408
0.00132,579.403.353221668067544.913
0.0013 18,161.3023.609691668067476.559
0.00121,604.901.925881668064295.632
0.00122,983.003.57961668052881.804
0.0013 20.500.026651668049207.004
0.0013 9,354.3012.160591668043168.688
0.0013 6,236.208.107061668043158.285
0.001110,654.7011.720171668035704.264
0.00126,025.307.230361668035704.263
0.00121,494.001.79281668027017.647
0.00121,571.601.885921668017070.557
0.00125.400.006481668016319.001
0.00121,749.602.099521668015297.401
0.00121,992.002.39041668008710.228
0.0012398.400.478081668006462.434
0.0013467.900.608271668001935.073
0.001312.500.016251668001404.461
0.00136,213.908.078071668001379.013
0.001311.300.014691668001379.013
0.00131.200.001561668001379.013
0.00141.900.002661668000196.558
0.00152.200.00331668000135.227