High | Low | Volume (BTE) | Top Bid | Top Ask | Last Price | Change |
---|
0.0023 | 0.0019 | 66,083.18260868 | 0.0021 | 0.0022 | 0.0023 | +15.00 % |
Price (USDT) | Amount (BTE) | Total (USDT) |
---|
0.0021 | 138.10 | 0.29001 |
0.002 | 705.80 | 1.4116 |
0.0019 | 37,509.60 | 71.26824 |
0.0018 | 62,432.90 | 112.37922 |
0.0017 | 34,698.10 | 58.98677 |
0.0016 | 34,216.00 | 54.7456 |
0.0015 | 53,717.90 | 80.57685 |
0.0014 | 37,857.10 | 52.99994 |
0.0013 | 20,000.00 | 26.00 |
0.0012 | 59,664.70 | 71.59764 |
0.0011 | 72,138.30 | 79.35213 |
0.001 | 35,732.50 | 35.7325 |
0.0005 | 48,508.70 | 24.25435 |
0.0002 | 100,000.00 | 20.00 |
0.0001 | 305,332.90 | 30.53329 |
Price (USDT) | Amount (BTE) | Total (USDT) |
---|
0.0022 | 61,042.90 | 134.29438 |
0.0023 | 130,126.31739132 | 299.29053 |
0.0024 | 15,286.90 | 36.68856 |
0.0025 | 52,905.40 | 132.2635 |
0.0026 | 63,105.60 | 164.07456 |
0.0027 | 6,981.02222223 | 18.84876 |
0.0028 | 10,000.00 | 28.00 |
0.0029 | 10,000.00 | 29.00 |
0.003 | 18,470.60 | 55.4118 |
0.0032 | 30,195.90 | 96.62688 |
0.0033 | 39,819.30 | 131.40369 |
0.0034 | 72,598.00 | 246.8332 |
0.0035 | 203,101.60 | 710.8556 |
0.0036 | 41,363.70 | 148.90932 |
0.0037 | 151,404.60 | 560.19702 |
0.0038 | 53,238.50 | 202.3063 |
0.0039 | 661,922.00 | 2,581.4958 |
0.004 | 77,721.00 | 310.884 |
0.0042 | 48,888.00 | 205.3296 |
0.0043 | 46,666.00 | 200.6638 |
0.0048 | 106,665.00 | 511.992 |
0.005 | 16,792.80 | 83.964 |
0.0058 | 88,665.00 | 514.257 |
0.0061 | 10,711.30 | 65.33893 |
0.0062 | 19,797.20 | 122.74264 |
0.0063 | 858.30 | 5.40729 |
0.0064 | 1,322.50 | 8.464 |
0.0068 | 8,698.60 | 59.15048 |
0.008 | 10,000.00 | 80.00 |
0.0086 | 437.80 | 3.76508 |
0.009 | 3,000.00 | 27.00 |
0.0095 | 3,854.30 | 36.61585 |
0.0098 | 259.30 | 2.54114 |
0.01 | 31,358.00 | 313.58 |
0.0105 | 200.00 | 2.10 |
0.012 | 10,000.00 | 120.00 |
0.017 | 2,236.30 | 38.0171 |
0.024 | 10,000.00 | 240.00 |
0.03 | 2,000.00 | 60.00 |
0.0332 | 23.00 | 0.7636 |
0.0337 | 25.00 | 0.8425 |
0.037 | 10,000.00 | 370.00 |
0.04 | 1,013.70 | 40.548 |
0.048 | 10,000.00 | 480.00 |
0.05 | 1,000.00 | 50.00 |
0.06 | 2,196.90 | 131.814 |
0.07 | 2,029.30 | 142.051 |
0.08 | 1,000.00 | 80.00 |
0.09 | 1,000.00 | 90.00 |
0.096 | 10,000.00 | 960.00 |
0.10 | 7,985.80 | 798.58 |
0.1069 | 140.30 | 14.99807 |
0.11 | 1,000.00 | 110.00 |
0.12 | 1,000.00 | 120.00 |
0.13 | 1,000.00 | 130.00 |
0.14 | 1,000.00 | 140.00 |
0.15 | 1,000.00 | 150.00 |
0.159 | 6,500.00 | 1,033.50 |
0.16 | 1,000.00 | 160.00 |
0.161 | 3,000.00 | 483.00 |
0.17 | 15,328.30 | 2,605.811 |
0.18 | 4,700.00 | 846.00 |
0.19 | 4,800.00 | 912.00 |
0.199 | 5,000.00 | 995.00 |
0.20 | 11,000.00 | 2,200.00 |
0.21 | 5,000.00 | 1,050.00 |
0.22 | 9,266.20 | 2,038.564 |
0.23 | 1,000.00 | 230.00 |
0.24 | 1,000.00 | 240.00 |
0.25 | 6,500.00 | 1,625.00 |
0.26 | 1,000.00 | 260.00 |
0.268 | 86,628.00 | 23,216.304 |
0.27 | 1,000.00 | 270.00 |
0.29 | 8,650.00 | 2,508.50 |
0.299 | 564.80 | 168.8752 |
0.31 | 2,500.00 | 775.00 |
0.32 | 2,600.00 | 832.00 |
0.33 | 3,000.00 | 990.00 |
0.34 | 3,200.00 | 1,088.00 |
0.40 | 10,000.00 | 4,000.00 |
0.80 | 10,000.00 | 8,000.00 |
0.90 | 5,099.90 | 4,589.91 |
0.98 | 318.50 | 312.13 |
1.00 | 1,350.00 | 1,350.00 |
1.1228 | 86,628.00 | 97,265.9184 |
1.60 | 10,000.00 | 16,000.00 |
1.6628 | 63,372.90 | 105,376.45812 |
2.50 | 1,383.00 | 3,457.50 |
2.80 | 100.00 | 280.00 |
2.8888 | 82.60 | 238.61488 |
3.00 | 1,000.00 | 3,000.00 |
3.03 | 1,472.10 | 4,460.463 |
3.125 | 1,627.40 | 5,085.625 |
3.20 | 10,000.00 | 32,000.00 |
3.50 | 2,634.00 | 9,219.00 |
3.90 | 2,772.30 | 10,811.97 |
4.88 | 2,000.00 | 9,760.00 |
4.8888 | 62.00 | 303.1056 |
5.00 | 2,953.40 | 14,767.00 |
6.40 | 10,000.00 | 64,000.00 |
Price (USDT) | Amount (BTE) | Total (USDT) | Time Stamp |
---|
0.0023 | 1.00 | 0.0023 | 1679906160.537 |
0.0023 | 1.00 | 0.0023 | 1679906101.58 |
0.0021 | 3.60 | 0.00756 | 1679905709.811 |
0.0023 | 547.82608695 | 1.26 | 1679900498.908 |
0.0023 | 2,592.95652173 | 5.9638 | 1679900448.353 |
0.0023 | 2.00 | 0.0046 | 1679900223.44 |
0.0021 | 2,845.60 | 5.97576 | 1679898809.687 |
0.0023 | 18,243.00 | 41.9589 | 1679895682.189 |
0.0022 | 1,449.20 | 3.18824 | 1679893809.721 |
0.0021 | 1,931.60 | 4.05636 | 1679893809.721 |
0.0021 | 379.20 | 0.79632 | 1679893809.721 |
0.0021 | 1.00 | 0.0021 | 1679886819.845 |
0.0021 | 10.00 | 0.021 | 1679886752.933 |
0.0021 | 8,999.00 | 18.8979 | 1679884500.576 |
0.0019 | 5,204.50 | 9.88855 | 1679848187.713 |
0.002 | 4.00 | 0.008 | 1679848187.713 |
0.0019 | 11,570.90 | 21.98471 | 1679841043.995 |
0.0019 | 600.00 | 1.14 | 1679841043.995 |
0.002 | 990.00 | 1.98 | 1679840646.22 |
0.002 | 9,865.30 | 19.7306 | 1679840646.22 |
0.002 | 841.50 | 1.683 | 1679837945.817 |
0.0022 | 4,258.90 | 9.36958 | 1679818252.829 |
0.0021 | 960.10 | 2.01621 | 1679818252.829 |
0.002 | 1,000.00 | 2.00 | 1679802004.812 |
0.002 | 2,493.20 | 4.9864 | 1679780605.465 |
0.002 | 377.80 | 0.7556 | 1679780605.464 |
0.0021 | 139.90 | 0.29379 | 1679768720.488 |
0.002 | 20,600.00 | 41.20 | 1679768692.508 |
0.0021 | 3,834.00 | 8.0514 | 1679762590.409 |
0.0022 | 3,741.40 | 8.23108 | 1679760250.567 |
0.002 | 12.00 | 0.024 | 1679760076.258 |
0.0023 | 1.00 | 0.0023 | 1679724519.927 |
0.0021 | 16,051.60 | 33.70836 | 1679722245.722 |
0.0021 | 10,000.00 | 21.00 | 1679720855.69 |
0.0021 | 2,725.50 | 5.72355 | 1679715534.839 |
0.002 | 14.00 | 0.028 | 1679705268.695 |
0.0022 | 2,251.20 | 4.95264 | 1679704849.239 |
0.0022 | 1,853.80 | 4.07836 | 1679704849.239 |
0.002 | 22.00 | 0.044 | 1679703386.452 |
0.0022 | 35.00 | 0.077 | 1679703361.214 |
0.002 | 33.90 | 0.0678 | 1679699448.477 |
0.002 | 1.10 | 0.0022 | 1679699448.477 |
0.0021 | 0.30 | 0.00063 | 1679693329.678 |
0.0021 | 1,858.00 | 3.9018 | 1679693315.355 |
0.002 | 1,350.00 | 2.70 | 1679683884.838 |
0.002 | 1.00 | 0.002 | 1679681802.242 |
0.0023 | 3.00 | 0.0069 | 1679681779.639 |
0.0023 | 290.00 | 0.667 | 1679681770.045 |
0.0023 | 9,000.00 | 20.70 | 1679681731.059 |
0.0023 | 20,000.00 | 46.00 | 1679681705.267 |
0.0022 | 463.90 | 1.02058 | 1679681652.549 |
0.0022 | 21,069.00 | 46.3518 | 1679681652.549 |
0.0022 | 9,976.00 | 21.9472 | 1679681652.549 |
0.0022 | 1.00 | 0.0022 | 1679662756.095 |
0.0019 | 10,513.90 | 19.97641 | 1679658928.127 |
0.0022 | 5,909.10 | 13.00002 | 1679652781.273 |
0.0022 | 1.00 | 0.0022 | 1679651548.709 |
0.0019 | 1.00 | 0.0019 | 1679640950.54 |
0.0022 | 1.00 | 0.0022 | 1679635842.263 |
0.0019 | 2,462.70 | 4.67913 | 1679634807.258 |
0.0023 | 3,377.30 | 7.76779 | 1679612770.546 |
0.0023 | 1,445.40 | 3.32442 | 1679612770.545 |
0.0023 | 33,176.50 | 76.30595 | 1679612770.545 |
0.0023 | 4,354.20 | 10.01466 | 1679589969.411 |
0.0022 | 460.90 | 1.01398 | 1679589969.411 |
0.0022 | 5,000.00 | 11.00 | 1679589955.056 |
0.0022 | 29,581.10 | 65.07842 | 1679589930.139 |
0.0022 | 5.30 | 0.01166 | 1679589930.139 |
0.0021 | 413.60 | 0.86856 | 1679589930.138 |
0.0021 | 1,999.40 | 4.19874 | 1679589911.566 |
0.0021 | 10,000.00 | 21.00 | 1679589911.566 |
0.002 | 0.60 | 0.0012 | 1679589911.566 |
0.0019 | 1,358.90 | 2.58191 | 1679588934.581 |
0.002 | 1,604.00 | 3.208 | 1679588342.252 |
0.002 | 2,575.50 | 5.151 | 1679587654.019 |
0.002 | 1.00 | 0.002 | 1679582742.672 |
0.0018 | 1.00 | 0.0018 | 1679579335.985 |
0.002 | 16,807.10 | 33.6142 | 1679575665.401 |
0.002 | 1.00 | 0.002 | 1679575449.775 |
0.002 | 1.00 | 0.002 | 1679575434.911 |
0.002 | 9,232.90 | 18.4658 | 1679568677.394 |
0.0019 | 1.00 | 0.0019 | 1679565945.85 |
0.002 | 500.00 | 1.00 | 1679564354.976 |
0.0017 | 1.00 | 0.0017 | 1679563627.1 |
0.002 | 54.90 | 0.1098 | 1679563421.005 |
0.002 | 2,532.80 | 5.0656 | 1679563387.637 |
0.002 | 1,467.20 | 2.9344 | 1679563387.636 |
0.002 | 25,000.00 | 50.00 | 1679563245.078 |
0.002 | 2,500.00 | 5.00 | 1679539416.042 |
0.002 | 1.00 | 0.002 | 1679528115.863 |
0.0019 | 16,599.30 | 31.53867 | 1679521549.695 |
0.0019 | 8,022.80 | 15.24332 | 1679521547.658 |
0.0019 | 7,359.10 | 13.98229 | 1679521539.883 |
0.0019 | 6,917.40 | 13.14306 | 1679521537.163 |
0.002 | 2.00 | 0.004 | 1679521355.923 |
0.0019 | 17,614.50 | 33.46755 | 1679521333.9 |
0.0019 | 7,380.90 | 14.02371 | 1679521331.973 |
0.0019 | 7,833.70 | 14.88403 | 1679521329.777 |
0.0019 | 9,856.80 | 18.72792 | 1679521327.238 |
0.0019 | 17,276.00 | 32.8244 | 1679521324.13 |