ZT Global (BTE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTE/USDT)
Viewing BTE/USDT market data for the ZT Global exchange
ZT Global (BTE/USDT) - 24 hours
HighLowVolume (BTE)Top BidTop AskLast PriceChange
0.00230.001966,083.182608680.00210.00220.0023+15.00 %
ZT Global - BTE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTE)Total (USDT)
0.0021138.100.29001
0.002705.801.4116
0.001937,509.6071.26824
0.001862,432.90112.37922
0.001734,698.1058.98677
0.001634,216.0054.7456
0.001553,717.9080.57685
0.001437,857.1052.99994
0.001320,000.0026.00
0.001259,664.7071.59764
0.001172,138.3079.35213
0.00135,732.5035.7325
0.000548,508.7024.25435
0.0002100,000.0020.00
0.0001305,332.9030.53329
Sell Orders
Price (USDT)Amount (BTE)Total (USDT)
0.0022 61,042.90134.29438
0.0023 130,126.31739132299.29053
0.0024 15,286.9036.68856
0.0025 52,905.40132.2635
0.0026 63,105.60164.07456
0.0027 6,981.0222222318.84876
0.0028 10,000.0028.00
0.0029 10,000.0029.00
0.003 18,470.6055.4118
0.0032 30,195.9096.62688
0.0033 39,819.30131.40369
0.0034 72,598.00246.8332
0.0035 203,101.60710.8556
0.0036 41,363.70148.90932
0.0037 151,404.60560.19702
0.0038 53,238.50202.3063
0.0039 661,922.002,581.4958
0.004 77,721.00310.884
0.0042 48,888.00205.3296
0.0043 46,666.00200.6638
0.0048 106,665.00511.992
0.005 16,792.8083.964
0.0058 88,665.00514.257
0.0061 10,711.3065.33893
0.0062 19,797.20122.74264
0.0063 858.305.40729
0.0064 1,322.508.464
0.0068 8,698.6059.15048
0.008 10,000.0080.00
0.0086 437.803.76508
0.009 3,000.0027.00
0.0095 3,854.3036.61585
0.0098 259.302.54114
0.01 31,358.00313.58
0.0105 200.002.10
0.012 10,000.00120.00
0.017 2,236.3038.0171
0.024 10,000.00240.00
0.03 2,000.0060.00
0.0332 23.000.7636
0.0337 25.000.8425
0.037 10,000.00370.00
0.04 1,013.7040.548
0.048 10,000.00480.00
0.05 1,000.0050.00
0.06 2,196.90131.814
0.07 2,029.30142.051
0.08 1,000.0080.00
0.09 1,000.0090.00
0.096 10,000.00960.00
0.10 7,985.80798.58
0.1069 140.3014.99807
0.11 1,000.00110.00
0.12 1,000.00120.00
0.13 1,000.00130.00
0.14 1,000.00140.00
0.15 1,000.00150.00
0.159 6,500.001,033.50
0.16 1,000.00160.00
0.161 3,000.00483.00
0.17 15,328.302,605.811
0.18 4,700.00846.00
0.19 4,800.00912.00
0.199 5,000.00995.00
0.20 11,000.002,200.00
0.21 5,000.001,050.00
0.22 9,266.202,038.564
0.23 1,000.00230.00
0.24 1,000.00240.00
0.25 6,500.001,625.00
0.26 1,000.00260.00
0.268 86,628.0023,216.304
0.27 1,000.00270.00
0.29 8,650.002,508.50
0.299 564.80168.8752
0.31 2,500.00775.00
0.32 2,600.00832.00
0.33 3,000.00990.00
0.34 3,200.001,088.00
0.40 10,000.004,000.00
0.80 10,000.008,000.00
0.90 5,099.904,589.91
0.98 318.50312.13
1.00 1,350.001,350.00
1.1228 86,628.0097,265.9184
1.60 10,000.0016,000.00
1.6628 63,372.90105,376.45812
2.50 1,383.003,457.50
2.80 100.00280.00
2.8888 82.60238.61488
3.00 1,000.003,000.00
3.03 1,472.104,460.463
3.125 1,627.405,085.625
3.20 10,000.0032,000.00
3.50 2,634.009,219.00
3.90 2,772.3010,811.97
4.88 2,000.009,760.00
4.8888 62.00303.1056
5.00 2,953.4014,767.00
6.40 10,000.0064,000.00
Trade History
Price (USDT)Amount (BTE)Total (USDT)Time Stamp
0.0023 1.000.00231679906160.537
0.0023 1.000.00231679906101.58
0.00213.600.007561679905709.811
0.0023 547.826086951.261679900498.908
0.0023 2,592.956521735.96381679900448.353
0.0023 2.000.00461679900223.44
0.00212,845.605.975761679898809.687
0.0023 18,243.0041.95891679895682.189
0.0022 1,449.203.188241679893809.721
0.0021 1,931.604.056361679893809.721
0.0021 379.200.796321679893809.721
0.0021 1.000.00211679886819.845
0.0021 10.000.0211679886752.933
0.0021 8,999.0018.89791679884500.576
0.00195,204.509.888551679848187.713
0.0024.000.0081679848187.713
0.001911,570.9021.984711679841043.995
0.0019600.001.141679841043.995
0.002990.001.981679840646.22
0.0029,865.3019.73061679840646.22
0.002841.501.6831679837945.817
0.0022 4,258.909.369581679818252.829
0.0021 960.102.016211679818252.829
0.0021,000.002.001679802004.812
0.0022,493.204.98641679780605.465
0.002377.800.75561679780605.464
0.0021 139.900.293791679768720.488
0.002 20,600.0041.201679768692.508
0.0021 3,834.008.05141679762590.409
0.0022 3,741.408.231081679760250.567
0.00212.000.0241679760076.258
0.0023 1.000.00231679724519.927
0.0021 16,051.6033.708361679722245.722
0.0021 10,000.0021.001679720855.69
0.00212,725.505.723551679715534.839
0.00214.000.0281679705268.695
0.0022 2,251.204.952641679704849.239
0.0022 1,853.804.078361679704849.239
0.00222.000.0441679703386.452
0.0022 35.000.0771679703361.214
0.00233.900.06781679699448.477
0.0021.100.00221679699448.477
0.0021 0.300.000631679693329.678
0.0021 1,858.003.90181679693315.355
0.0021,350.002.701679683884.838
0.0021.000.0021679681802.242
0.0023 3.000.00691679681779.639
0.0023 290.000.6671679681770.045
0.0023 9,000.0020.701679681731.059
0.0023 20,000.0046.001679681705.267
0.0022 463.901.020581679681652.549
0.0022 21,069.0046.35181679681652.549
0.0022 9,976.0021.94721679681652.549
0.0022 1.000.00221679662756.095
0.001910,513.9019.976411679658928.127
0.0022 5,909.1013.000021679652781.273
0.0022 1.000.00221679651548.709
0.00191.000.00191679640950.54
0.0022 1.000.00221679635842.263
0.00192,462.704.679131679634807.258
0.0023 3,377.307.767791679612770.546
0.0023 1,445.403.324421679612770.545
0.0023 33,176.5076.305951679612770.545
0.0023 4,354.2010.014661679589969.411
0.0022 460.901.013981679589969.411
0.0022 5,000.0011.001679589955.056
0.0022 29,581.1065.078421679589930.139
0.0022 5.300.011661679589930.139
0.0021 413.600.868561679589930.138
0.0021 1,999.404.198741679589911.566
0.0021 10,000.0021.001679589911.566
0.002 0.600.00121679589911.566
0.00191,358.902.581911679588934.581
0.002 1,604.003.2081679588342.252
0.002 2,575.505.1511679587654.019
0.002 1.000.0021679582742.672
0.00181.000.00181679579335.985
0.002 16,807.1033.61421679575665.401
0.002 1.000.0021679575449.775
0.002 1.000.0021679575434.911
0.002 9,232.9018.46581679568677.394
0.00191.000.00191679565945.85
0.002500.001.001679564354.976
0.00171.000.00171679563627.1
0.002 54.900.10981679563421.005
0.002 2,532.805.06561679563387.637
0.002 1,467.202.93441679563387.636
0.002 25,000.0050.001679563245.078
0.002 2,500.005.001679539416.042
0.002 1.000.0021679528115.863
0.0019 16,599.3031.538671679521549.695
0.0019 8,022.8015.243321679521547.658
0.0019 7,359.1013.982291679521539.883
0.0019 6,917.4013.143061679521537.163
0.002 2.000.0041679521355.923
0.0019 17,614.5033.467551679521333.9
0.0019 7,380.9014.023711679521331.973
0.0019 7,833.7014.884031679521329.777
0.0019 9,856.8018.727921679521327.238
0.0019 17,276.0032.82441679521324.13