ZT Global (BTE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTE/USDT)
Viewing BTE/USDT market data for the ZT Global exchange
ZT Global (BTE/USDT) - 24 hours
HighLowVolume (BTE)Top BidTop AskLast PriceChange
0.00210.002187,944.500.00210.00240.00210.00 %
ZT Global - BTE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTE)Total (USDT)
0.002153,694.50112.75845
0.00212,100.0024.20
0.001911,781.4022.38466
0.001819,500.0035.10
0.00175,124.208.71114
0.001618,819.7030.11152
0.00154,125.206.1878
0.0011.000.001
0.000634,817.7020.89062
0.0002102,549.7020.50994
0.0001207,436.4020.74364
Sell Orders
Price (USDT)Amount (BTE)Total (USDT)
0.0024 4,761.9011.42856
0.0025 7,044.9017.61225
0.003 200,000.00600.00
0.0035 200,000.00700.00
0.0039 13,486.2052.59618
0.0041 15,990.0065.559
0.0042 312,495.001,312.479
0.0043 27,855.70119.77951
0.0046 2,000.009.20
0.0048 87,995.70422.37936
0.0049 1,000.004.90
0.005 13,961.9069.8095
0.0054 31,695.00171.153
0.0055 20,295.60111.6258
0.0058 213,780.701,239.92806
0.0061 10,711.3065.33893
0.0062 19,797.20122.74264
0.0063 858.305.40729
0.0064 1,322.508.464
0.0068 8,698.6059.15048
0.008 10,000.0080.00
0.0086 437.803.76508
0.009 5,402.1048.6189
0.0095 3,854.3036.61585
0.0098 259.302.54114
0.01 32,358.00323.58
0.0105 200.002.10
0.0118 1,000.0011.80
0.017 2,236.3038.0171
0.0177 3,402.1060.21717
0.03 2,000.0060.00
0.0332 23.000.7636
0.0337 25.000.8425
0.0397 1,024.0040.6528
0.04 1,013.7040.548
0.05 1,000.0050.00
0.06 2,196.90131.814
0.07 2,029.30142.051
0.08 1,000.0080.00
0.09 1,000.0090.00
0.10 30,985.803,098.58
0.1069 140.3014.99807
0.11 1,000.00110.00
0.12 1,000.00120.00
0.13 1,000.00130.00
0.14 1,000.00140.00
0.15 1,000.00150.00
0.159 6,500.001,033.50
0.16 1,000.00160.00
0.161 3,000.00483.00
0.17 15,328.302,605.811
0.18 4,700.00846.00
0.19 4,800.00912.00
0.199 5,000.00995.00
0.20 1,000.00200.00
0.21 5,000.001,050.00
0.22 9,266.202,038.564
0.23 1,000.00230.00
0.24 1,000.00240.00
0.25 6,500.001,625.00
0.26 1,000.00260.00
0.27 1,000.00270.00
0.29 8,650.002,508.50
0.299 564.80168.8752
0.31 2,500.00775.00
0.32 2,600.00832.00
0.33 3,000.00990.00
0.34 3,200.001,088.00
0.89 2,000.001,780.00
0.90 5,099.904,589.91
0.98 318.50312.13
1.00 9,809.709,809.70
2.00 1,000.002,000.00
2.50 1,383.003,457.50
2.80 100.00280.00
2.8888 82.60238.61488
3.00 2,000.006,000.00
3.03 1,472.104,460.463
3.125 1,627.405,085.625
3.50 2,634.009,219.00
3.90 2,772.3010,811.97
4.88 2,000.009,760.00
4.8888 62.00303.1056
5.00 5,932.4029,662.00
8.00 13.00104.00
8.8888 93.00826.6584
9.12 7,414.0067,615.68
9.90 13,436.80133,024.32
10.00 9,719.0097,190.00
11.111 81.30903.3243
15.00 91.501,372.50
18.8888 46.50878.3292
20.00 639.3012,786.00
22.2222 94.702,104.44234
28.8888 46.501,343.3292
50.00 19,980.00999,000.00
55.5555 39.502,194.44225
88.888 68.806,115.4944
99.9999 40.404,039.99596
100.00 1,344.20134,420.00
Trade History
Price (USDT)Amount (BTE)Total (USDT)Time Stamp
0.00211,268.902.664691664583426.013
0.00211,209.402.539741664579612.565
0.0021832.801.748881664572966.101
0.00213,203.806.727981664560853.431
0.0021244.000.51241664557434.858
0.0021248.600.522061664553986.585
0.0021444.400.933241664547029.673
0.0021589.601.238161664546439.572
0.00214,759.509.994951664545831.21
0.0021494.301.038031664543227.392
0.00211,802.103.784411664536356.06
0.00213,624.207.610821664517536.704
0.002127,692.9058.155091664517536.704
0.002141,530.0087.2131664513143.519
0.0022 181.600.399521664486075.797
0.0022 690.201.518441664486033.683
0.0022 829.801.825561664485999.789
0.00212,775.905.829391664468609.593
0.00217,889.2016.567321664466769.777
0.00214,982.0010.46221664466769.777
0.0022 52.400.115281664464468.869
0.0022 5,983.2272727213.16311664462617.051
0.002161,696.00129.56161664444487.547
0.002156,666.00118.99861664444487.547
0.002132,700.8068.671681664444487.547
0.0022 11,768.7025.891141664426974.89
0.0022 4.000.00881664426974.89
0.002128,643.7060.151771664420249.922
0.0022 28,850.0063.471664384635.026
0.0022 31,277.2068.809841664379583.168
0.0022 5,000.0011.001664378353.462
0.00215,321.5011.175151664352647.02
0.002154,678.50114.824851664352647.019
0.002130,046.1063.096811664320732.45
0.00211,941.404.076941664286663.45
0.00211,127.302.367331664286663.45
0.002132,991.6069.282361664266916.357
0.002130,046.1063.096811664252850.853
0.0022432.900.952381664246757.566
0.0022 2.900.006381664237032.574
0.002294.700.208341664237022.166
0.0022608.101.337821664237022.166
0.0022234.800.516561664237022.166
0.00221,939.304.266461664194202.638
0.00223,773.808.302361664194189.829
0.00228,263.9018.180581664194189.829
0.0023207.700.477711664194185.034
0.0024 2,173.905.217361664185532.433
0.00238.800.020241664182316.424
0.0024 10,850.0026.041664176135.808
0.0023 4,761.9010.952371664174737.416
0.0023 2,237.905.147171664174737.416
0.0022 2,700.705.941541664152702.2
0.0022 4,539.509.98691664152702.199
0.0022 7,640.5016.80911664152702.199
0.00212,073.104.353511664150974.995
0.0022 3,451.507.59331664132775.518
0.0022 5,124.2011.273241664132722.315
0.0022 12,345.0027.1591664132542.347
0.0021427.900.898591664126199.137
0.00211,053.802.212981664126199.137
0.00219,298.2019.526221664122489.948
0.0022 2,259.604.971121664120080.817
0.0022 6,000.0013.201664112559.008
0.00211,842.203.868621664103303.164
0.00211,968.004.13281664047815.101
0.002121,331.0044.79511664034212.079
0.002119,212.8040.346881664034184.109
0.0021849.001.78291664030308.102
0.0021100.000.211664030308.102
0.00212,351.904.938991663988932.265
0.0021591.201.241521663960641.649
0.00229,328.1020.521821663933910.693
0.00220.400.000881663933910.693
0.00221,454.003.19881663872392.733
0.00221,590.103.498221663863636.462
0.00223,609.607.941121663844266.409
0.00233.300.007591663844233.076
0.0026 1.000.00261663843203.641
0.00232,509.905.772771663843025.68
0.00237,059.0016.23571663842660.883
0.00246,818.1016.363441663842660.883
0.0028 170.100.476281663840430.604
0.0028 175,941.10492.635081663840407.166
0.0027 4,761.9012.857131663840407.166
0.0028 26,354.9073.793721663840362.124
0.0025 145.100.362751663840362.124
0.0025 6,362.2015.90551663840344.867
0.0024 137.800.330721663840344.866
0.0024 599.901.439761663840334.197
0.0023 200.100.460231663840334.197
0.0023 7,800.0017.941663840312.82
0.00225,000.0011.001663834342.376
0.00231,999.904.599771663834332.369
0.00232,545.505.854651663831092.937
0.0024 11.200.026881663826134.808
0.0024 4.200.010081663824811.345
0.0024 2,768.706.644881663808461.702
0.0024 1,309.003.14161663808461.702
0.0023 269.200.619161663808461.701