| High | Low | Volume (BTE) | Last Price | Change |
|---|
| 0.0022 | 0.00182009 | 78.44525472 | 0.00183 | +0.54 % |
| Price (USDT) | Amount (BTE) | Total (USDT) |
|---|
| 0.00183 | 33,217.44 | 60.7879152 |
| 0.00182301 | 14,258.71 | 25.99377092 |
| 0.00182008 | 2,512.50 | 4.572951 |
| 0.00182005 | 1.29 | 0.00234786 |
| 0.00182 | 29,319.02 | 53.3606164 |
| 0.00181 | 3,000.00 | 5.43 |
| 0.00171 | 3,000.00 | 5.13 |
| 0.00170202 | 600.10 | 1.0213822 |
| 0.0017 | 34,303.26 | 58.315542 |
| 0.0012 | 1,000.00 | 1.20 |
| 0.001021 | 4,977.07 | 5.08158847 |
| 0.00102 | 1,000.00 | 1.02 |
| 0.00100003 | 10,000.00 | 10.0003 |
| 0.00100001 | 1,000.00 | 1.00001 |
| 0.001 | 113,324.71 | 113.32471 |
| 0.0005 | 5,000.00 | 2.50 |
| 0.00017012 | 1,000.00 | 0.17012 |
| 0.00017011 | 2,003.53 | 0.34082049 |
| 0.0001001 | 10,065.73 | 1.00757957 |
| 0.00010002 | 10,000.00 | 1.0002 |
| 0.00010001 | 25,000.00 | 2.50025 |
| 0.0001 | 75,000.00 | 7.50 |
| 0.00009999 | 25,010.00 | 2.5007499 |
| 0.00009998 | 10,005.00 | 1.0002999 |
| 0.00007002 | 10,000.00 | 0.7002 |
| 0.00007001 | 7,341.80 | 0.51399942 |
| 0.00005 | 50,000.00 | 2.50 |
| 0.00001004 | 100,000.00 | 1.004 |
| 0.00001003 | 100,000.00 | 1.003 |
| 0.00001002 | 100,000.00 | 1.002 |
| 0.00001 | 100,000.00 | 1.00 |
| 0.000005 | 50,000.00 | 0.25 |
| 0.00000107 | 50,000.00 | 0.0535 |
| 0.00000106 | 100,000.00 | 0.106 |
| 0.00000105 | 200,000.00 | 0.21 |
| 0.00000104 | 200,000.00 | 0.208 |
| 0.00000103 | 250,000.00 | 0.2575 |
| 0.00000102 | 500,000.00 | 0.51 |
| 0.000001 | 1,000,000.00 | 1.00 |
| 0.0000005 | 500,000.00 | 0.25 |
| 0.00000012 | 1,000,000.00 | 0.12 |
| 0.00000011 | 551,287.28 | 0.0606416 |
| 0.0000001 | 10,000,210.53 | 1.00002105 |
| 0.00000007 | 1,155,078.12 | 0.08085547 |
| 0.00000005 | 20,000,000.00 | 1.00 |
| 0.00000002 | 55,390,364.57 | 1.10780729 |
| 0.00000001 | 110,000,000.00 | 1.10 |
| Price (USDT) | Amount (BTE) | Total (USDT) |
|---|
| 0.00199999 | 1,148.40 | 2.29678852 |
| 0.002 | 12,763.74 | 25.52748 |
| 0.002199 | 4,098.96 | 9.01361304 |
| 0.0022 | 2,547.59 | 5.604698 |
| 0.0023 | 3,000.00 | 6.90 |
| 0.002989 | 2,442.28 | 7.29997492 |
| 0.00299099 | 1,847.69 | 5.52642231 |
| 0.002991 | 2.00 | 0.005982 |
| 0.00299999 | 3,426.55 | 10.27961573 |
| 0.003 | 21,697.53 | 65.09259 |
| 0.00349182 | 3.18 | 0.01110399 |
| 0.00349418 | 118.72 | 0.41482905 |
| 0.00349899 | 98.02 | 0.342971 |
| 0.003997 | 3,570.73 | 14.27220781 |
| 0.00399798 | 269.64 | 1.07801533 |
| 0.004 | 1,250.00 | 5.00 |
| 0.00407 | 764.49 | 3.1114743 |
| 0.0048 | 8,289.68 | 39.790464 |
| 0.00498981 | 348.00 | 1.73645388 |
| 0.00499799 | 435.66 | 2.17742432 |
| 0.0049999 | 6,903.62 | 34.51740964 |
| 0.005 | 374.13 | 1.87065 |
| 0.00526012 | 975.02 | 5.1287222 |
| 0.006 | 250.00 | 1.50 |
| 0.007 | 4,446.36 | 31.12452 |
| 0.00799998 | 5.46 | 0.04367989 |
| 0.008 | 250.00 | 2.00 |
| 0.009 | 3,322.34 | 29.90106 |
| 0.00974998 | 2.22 | 0.02164496 |
| 0.00997768 | 1,000.00 | 9.97768 |
| 0.01 | 258.06 | 2.5806 |
| 0.011 | 2,000.00 | 22.00 |
| 0.01107769 | 3,920.81 | 43.43351773 |
| 0.01109997 | 100.00 | 1.109997 |
| 0.01109998 | 100.00 | 1.109998 |
| 0.01479993 | 1,379.23 | 20.41250745 |
| 0.015 | 3,500.00 | 52.50 |
| 0.01599999 | 341.29 | 5.46063659 |
| 0.01811 | 107.03 | 1.9383133 |
| 0.01879999 | 7,814.61 | 146.91458985 |
| 0.0188 | 13,325.14 | 250.512632 |
| 0.01979997 | 17,025.00 | 337.09448925 |
| 0.01979998 | 4,138.00 | 81.93231724 |
| 0.0198 | 13,657.54 | 270.419292 |
| 0.02 | 24,821.79 | 496.4358 |
| 0.02099936 | 5,130.00 | 107.7267168 |
| 0.02149999 | 1,331.02 | 28.61691669 |
| 0.0215 | 5,000.00 | 107.50 |
| 0.02188888 | 1,000.00 | 21.88888 |
| 0.02199996 | 2,750.00 | 60.49989 |
| 0.02199997 | 1,331.03 | 29.28262007 |
| 0.02199998 | 20,970.18 | 461.3435406 |
| 0.022 | 10,241.71 | 225.31762 |
| 0.02299999 | 5,865.08 | 134.89678135 |
| 0.023 | 20,035.76 | 460.82248 |
| 0.0245 | 4,380.84 | 107.33058 |
| 0.02499998 | 1,001.00 | 25.02497998 |
| 0.02499999 | 4,643.05 | 116.07620357 |
| 0.025 | 30,000.00 | 750.00 |
| 0.02748876 | 1,850.14 | 50.85805443 |
| 0.02748878 | 331.82 | 9.12132698 |
| 0.02799896 | 1,955.03 | 54.73880677 |
| 0.02799897 | 10,000.00 | 279.9897 |
| 0.0288 | 1.34 | 0.038592 |
| 0.02999998 | 1,001.00 | 30.02997998 |
| 0.02999999 | 29.99 | 0.8996997 |
| 0.03 | 6,140.28 | 184.2084 |
| 0.031 | 600.00 | 18.60 |
| 0.037 | 3,285.63 | 121.56831 |
| 0.03999998 | 1,001.00 | 40.03997998 |
| 0.03999999 | 500.00 | 19.999995 |
| 0.04499997 | 1,000.00 | 44.99997 |
| 0.04579777 | 162.00 | 7.41923874 |
| 0.04579995 | 450.00 | 20.6099775 |
| 0.04579996 | 11,682.25 | 535.04658271 |
| 0.04999998 | 1,001.00 | 50.04997998 |
| 0.04999999 | 167.00 | 8.34999833 |
| 0.05889998 | 425.00 | 25.0324915 |
| 0.05889999 | 4,928.45 | 290.28565572 |
| 0.07579996 | 17,523.37 | 1,328.27074507 |
| 0.07777776 | 515.00 | 40.0555464 |
| 0.07777777 | 333.00 | 25.89999741 |
| 0.08899999 | 225.00 | 20.02499775 |
| 0.089 | 3,560.61 | 316.89429 |
| 0.09999998 | 201.00 | 20.09999598 |
| 0.09999999 | 500.00 | 49.999995 |
| 0.10 | 5.00 | 0.50 |
| 0.11889998 | 85.00 | 10.1064983 |
| 0.11889999 | 4,928.46 | 585.99384472 |
| 0.182001 | 815.43 | 148.40907543 |
| 0.20 | 186.68 | 37.336 |
| 0.28999999 | 70.00 | 20.2999993 |
| 0.39999999 | 51.00 | 20.39999949 |
| 0.87 | 800.00 | 696.00 |
| 0.87999999 | 23.00 | 20.23999977 |
| 0.888 | 563.66 | 500.53008 |
| 0.95 | 647.20 | 614.84 |
| 5.00 | 199.00 | 995.00 |
| 7.00 | 9.68 | 67.76 |
| 9.00 | 9.21 | 82.89 |
| 10.00 | 462.71 | 4,627.10 |
| 15.00 | 10.00 | 150.00 |
| 39.00 | 10.00 | 390.00 |
| 50.00 | 109.80 | 5,490.00 |
| 85.00 | 10.00 | 850.00 |
| 90.00 | 14.00 | 1,260.00 |
| 175.00 | 10.00 | 1,750.00 |
| 300.00 | 200.00 | 60,000.00 |
| 333.00 | 10.00 | 3,330.00 |
| 365.00 | 10.00 | 3,650.00 |
| 500.00 | 3.00 | 1,500.00 |
| 740.00 | 9.00 | 6,660.00 |
| 999.00 | 10.00 | 9,990.00 |
| 1,000.00 | 13.19 | 13,190.00 |
| 1,000.00312 | 1.00 | 1,000.00312 |
| 1,500.00 | 168.99 | 253,485.00 |
| 1,510.00 | 8.00 | 12,080.00 |
| 3,115.00 | 8.00 | 24,920.00 |
| 6,240.00 | 7.00 | 43,680.00 |
| 9,999.00 | 10.00 | 99,990.00 |
| 10,000.00 | 204.75 | 2,047,500.00 |
| 12,450.00 | 7.00 | 87,150.00 |
| 25,000.00 | 5.00 | 125,000.00 |
| 50,000.00 | 3.00 | 150,000.00 |
| 99,999.00 | 10.00 | 999,990.00 |
| 100,000.00 | 12.50 | 1,250,000.00 |
| Price (USDT) | Amount (BTE) | Total (USDT) | Time Stamp |
|---|
| 0.00183 | 1,250.00 | 2.2875 | 1664599455 |
| 0.00183 | 248.79 | 0.4552857 | 1664599289 |
| 0.00183 | 202.49 | 0.3705567 | 1664594901 |
| 0.00183001 | 194.00 | 0.35502194 | 1664594900 |
| 0.00185001 | 391.92 | 0.72505592 | 1664592343 |
| 0.00185001 | 271.41 | 0.50211121 | 1664592327 |
| 0.00185001 | 295.69 | 0.54702946 | 1664590600 |
| 0.00182301 | 244.20 | 0.44517904 | 1664586066 |
| 0.00182301 | 497.09 | 0.90620004 | 1664583796 |
| 0.00182301 | 1,274.00 | 2.32251474 | 1664580118 |
| 0.001823 | 248.52 | 0.45305196 | 1664579315 |
| 0.00182201 | 1,085.42 | 1.97764609 | 1664576922 |
| 0.00182201 | 32.00 | 0.05830432 | 1664576837 |
| 0.00182201 | 48.64 | 0.08862257 | 1664575540 |
| 0.00182201 | 48.15 | 0.08772978 | 1664573034 |
| 0.00182201 | 296.88 | 0.54091833 | 1664570500 |
| 0.00182201 | 191.78 | 0.34942508 | 1664569407 |
| 0.00182201 | 198.94 | 0.36247067 | 1664568188 |
| 0.001822 | 445.39 | 0.81150058 | 1664565641 |
| 0.00182302 | 0.62 | 0.00113027 | 1664565639 |
| 0.001823 | 148.59 | 0.27087957 | 1664561094 |
| 0.001823 | 247.79 | 0.45172117 | 1664558962 |
| 0.001823 | 2,968.81 | 5.41214063 | 1664558658 |
| 0.001822 | 147.31 | 0.26839882 | 1664556704 |
| 0.00182103 | 245.00 | 0.44615235 | 1664554476 |
| 0.00182101 | 249.61 | 0.45454231 | 1664552341 |
| 0.002 | 450.83 | 0.90166 | 1664551199 |
| 0.002 | 56.00 | 0.112 | 1664550704 |
| 0.002 | 199.97 | 0.39994 | 1664550026 |
| 0.0022 | 2,635.67 | 5.798474 | 1664549621 |
| 0.002199 | 0.02 | 0.00004398 | 1664549621 |
| 0.002199 | 1,823.88 | 4.01071212 | 1664549557 |
| 0.002199 | 2,360.63 | 5.19102537 | 1664549557 |
| 0.00219899 | 0.02 | 0.00004398 | 1664549557 |
| 0.00219899 | 892.50 | 1.96259858 | 1664549506 |
| 0.00219898 | 79.58 | 0.17499483 | 1664549465 |
| 0.002 | 274.89 | 0.54978 | 1664548534 |
| 0.002 | 169.58 | 0.33916 | 1664548477 |
| 0.002 | 60.10 | 0.1202 | 1664548374 |
| 0.002 | 4,453.55 | 8.9071 | 1664548374 |
| 0.002 | 74.55 | 0.1491 | 1664548374 |
| 0.00199996 | 0.57 | 0.00113998 | 1664548374 |
| 0.0019777 | 4,999.00 | 9.8865223 | 1664548348 |
| 0.00182014 | 446.23 | 0.81220107 | 1664546423 |
| 0.00182012 | 591.96 | 1.07743824 | 1664545842 |
| 0.00183 | 4,778.64 | 8.7449112 | 1664545167 |
| 0.00182012 | 496.19 | 0.90312534 | 1664541533 |
| 0.00182009 | 496.27 | 0.90325606 | 1664536787 |
| 0.00182009 | 198.94 | 0.3620887 | 1664534134 |
| 0.00182009 | 148.89 | 0.2709932 | 1664530179 |
| 0.00182009 | 99.15 | 0.18046192 | 1664527899 |
| 0.00182009 | 847.62 | 1.54274469 | 1664527679 |
| 0.00182009 | 459.62 | 0.83654977 | 1664527679 |
| 0.00182009 | 198.89 | 0.3619977 | 1664525641 |
| 0.00182009 | 99.18 | 0.18051653 | 1664523396 |
| 0.00182009 | 297.01 | 0.54058493 | 1664521001 |
| 0.00182009 | 149.19 | 0.27153923 | 1664517569 |
| 0.00182009 | 1,099.54 | 2.00126176 | 1664516234 |
| 0.00182009 | 16,200.00 | 29.485458 | 1664513491 |
| 0.00182009 | 246.91 | 0.44939842 | 1664513179 |
| 0.00182009 | 345.69 | 0.62918691 | 1664510848 |
| 0.00182007 | 0.32 | 0.00058242 | 1664508191 |
| 0.00182007 | 0.32 | 0.00058242 | 1664508172 |
| 0.00182007 | 19,000.00 | 34.58133 | 1664507252 |
| 0.00182007 | 99.41 | 0.18093316 | 1664506297 |
| 0.00182007 | 1,030.00 | 1.8746721 | 1664504163 |
| 0.00182007 | 49.96 | 0.0909307 | 1664500542 |
| 0.00182007 | 148.68 | 0.27060801 | 1664498195 |
| 0.00182007 | 348.65 | 0.63456741 | 1664495880 |
| 0.00182007 | 4,067.13 | 7.4024613 | 1664494971 |
| 0.00182007 | 296.77 | 0.54014217 | 1664491421 |
| 0.00182007 | 200.13 | 0.36425061 | 1664488111 |
| 0.00182007 | 199.97 | 0.3639594 | 1664483371 |
| 0.00182007 | 199.04 | 0.36226673 | 1664480722 |
| 0.00182007 | 250.05 | 0.4551085 | 1664477895 |
| 0.00182007 | 1,439.60 | 2.62017277 | 1664475939 |
| 0.00182007 | 47.96 | 0.08729056 | 1664474382 |
| 0.00182007 | 299.83 | 0.54571159 | 1664471917 |
| 0.00182007 | 1,339.28 | 2.43758335 | 1664470519 |
| 0.00182007 | 761.61 | 1.38618351 | 1664467332 |
| 0.00182007 | 196.82 | 0.35822618 | 1664467330 |
| 0.00182007 | 32.60 | 0.05933428 | 1664467104 |
| 0.00198 | 27.51 | 0.0544698 | 1664466521 |
| 0.00182007 | 33.72 | 0.06137276 | 1664465968 |
| 0.00182007 | 34.48 | 0.06275601 | 1664465965 |
| 0.00199999 | 3,444.30 | 6.88856556 | 1664465407 |
| 0.00182007 | 34.90 | 0.06352044 | 1664464823 |
| 0.00182007 | 33.36 | 0.06071754 | 1664464511 |
| 0.00182007 | 32.90 | 0.0598803 | 1664464311 |
| 0.00182006 | 9,477.00 | 17.24870862 | 1664463953 |
| 0.00199999 | 391.68 | 0.78335608 | 1664463863 |
| 0.00182006 | 1.56 | 0.00283929 | 1664463611 |
| 0.00182005 | 99.28 | 0.18069456 | 1664462348 |
| 0.00182005 | 297.32 | 0.54113727 | 1664458605 |
| 0.00182002 | 447.66 | 0.81475015 | 1664456122 |
| 0.00182001 | 298.16 | 0.54265418 | 1664453778 |
| 0.00182001 | 250.43 | 0.4557851 | 1664451168 |
| 0.00182001 | 597.26 | 1.08701917 | 1664448665 |
| 0.00182001 | 49.19 | 0.08952629 | 1664444724 |
| 0.00182001 | 144.30 | 0.26262744 | 1664442421 |
| 0.00182001 | 830.96 | 1.51235551 | 1664437898 |
| 0.00182001 | 396.12 | 0.72094236 | 1664437844 |
| 0.00182001 | 347.80 | 0.63299948 | 1664433109 |
| 0.00182001 | 22,717.68 | 41.34640478 | 1664431500 |
| 0.001821 | 2,528.38 | 4.60417998 | 1664431160 |
| 0.00182105 | 5.74 | 0.01045283 | 1664431039 |
| 0.001821 | 18.54 | 0.03376134 | 1664429026 |
| 0.00182101 | 79.90 | 0.1454987 | 1664429024 |
| 0.00182101 | 449.63 | 0.81878073 | 1664426711 |
| 0.00182101 | 148.18 | 0.26983726 | 1664422166 |
| 0.00182101 | 298.29 | 0.54318907 | 1664419911 |
| 0.00182001 | 298.74 | 0.54370979 | 1664415117 |
| 0.00182001 | 348.18 | 0.63369108 | 1664412911 |
| 0.00182001 | 1,251.31 | 2.27739671 | 1664411312 |
| 0.00182001 | 497.53 | 0.90550958 | 1664408253 |
| 0.00182001 | 99.11 | 0.18038119 | 1664403698 |
| 0.00182001 | 501.75 | 0.91319002 | 1664402719 |
| 0.00182001 | 224.99 | 0.40948405 | 1664402387 |
| 0.00182002 | 91.36 | 0.16627703 | 1664402387 |
| 0.00182002 | 198.77 | 0.36176538 | 1664399650 |
| 0.00182001 | 99.74 | 0.1815278 | 1664397331 |
| 0.00182001 | 1,665.12 | 3.03053505 | 1664396865 |
| 0.00182001 | 298.89 | 0.54398279 | 1664394966 |
| 0.002199 | 930.89 | 2.04702711 | 1664391425 |
| 0.00210005 | 252.45 | 0.53015762 | 1664391425 |
| 0.00210005 | 80.78 | 0.16964204 | 1664391425 |
| 0.00210005 | 27.05 | 0.05680635 | 1664391424 |
| 0.002099 | 1,998.65 | 4.19516635 | 1664391424 |
| 0.00199996 | 1.18 | 0.00235995 | 1664391424 |
| 0.0019 | 1,664.00 | 3.1616 | 1664391328 |
| 0.00182001 | 149.43 | 0.27196409 | 1664390000 |
| 0.00182001 | 447.49 | 0.81443627 | 1664386079 |
| 0.00182005 | 0.01 | 0.0000182 | 1664386078 |
| 0.00182005 | 0.57 | 0.00103743 | 1664386077 |
| 0.00182001 | 13,843.00 | 25.19439843 | 1664383386 |
| 0.00182 | 96.03 | 0.1747746 | 1664381291 |
| 0.00182002 | 252.46 | 0.45948225 | 1664381289 |
| 0.00199999 | 13,631.36 | 27.26258369 | 1664381257 |
| 0.00199999 | 892.36 | 1.78471108 | 1664381257 |
| 0.00199998 | 12,910.17 | 25.8200818 | 1664381257 |
| 0.00199996 | 0.53 | 0.00105998 | 1664381257 |
| 0.0019 | 444.50 | 0.84455 | 1664381257 |
| 0.00185 | 444.50 | 0.822325 | 1664381257 |
| 0.00182001 | 646.45 | 1.17654546 | 1664376364 |
| 0.00182001 | 49.29 | 0.08970829 | 1664374035 |
| 0.00182001 | 1,042.80 | 1.89790643 | 1664370754 |
| 0.00182001 | 150.40 | 0.2737295 | 1664370657 |
| 0.00182001 | 201.92 | 0.36749642 | 1664365579 |
| 0.00182001 | 248.95 | 0.45309149 | 1664363068 |
| 0.00182001 | 247.21 | 0.44992467 | 1664360618 |
| 0.00182001 | 598.26 | 1.08883918 | 1664354439 |
| 0.00182001 | 92.99 | 0.16924273 | 1664349988 |
| 0.00182001 | 349.35 | 0.63582049 | 1664349723 |
| 0.00182001 | 342.41 | 0.62318962 | 1664347316 |
| 0.00182001 | 248.68 | 0.45260009 | 1664344572 |
| 0.00182001 | 198.05 | 0.36045298 | 1664340121 |
| 0.00182001 | 99.41 | 0.18092719 | 1664335355 |
| 0.00182001 | 448.54 | 0.81634729 | 1664332969 |
| 0.00182001 | 10,922.40 | 19.87887722 | 1664328619 |
| 0.00182001 | 297.84 | 0.54207178 | 1664327077 |
| 0.00182001 | 1,287.00 | 2.34235287 | 1664325646 |
| 0.00199999 | 0.02 | 0.00004 | 1664324672 |
| 0.00199999 | 0.02 | 0.00004 | 1664324505 |
| 0.00182001 | 545.78 | 0.99332506 | 1664323499 |
| 0.00199999 | 0.02 | 0.00004 | 1664320746 |
| 0.00182001 | 1,676.14 | 3.05059156 | 1664320189 |
| 0.00182001 | 594.00 | 1.08108594 | 1664319024 |
| 0.00182001 | 297.89 | 0.54216278 | 1664317814 |
| 0.00182001 | 891.00 | 1.62162891 | 1664316876 |
| 0.00182001 | 569.85 | 1.0371327 | 1664316397 |
| 0.00182001 | 99.19 | 0.18052679 | 1664315510 |
| 0.00182001 | 413.32 | 0.75224653 | 1664313738 |
| 0.00182001 | 249.48 | 0.45405609 | 1664308768 |
| 0.00182001 | 248.03 | 0.45141708 | 1664306383 |
| 0.00182001 | 373.62 | 0.67999214 | 1664298894 |
| 0.00182001 | 846.29 | 1.54025626 | 1664298011 |
| 0.00182001 | 5,238.02 | 9.53324878 | 1664293314 |
| 0.00182001 | 2,063.86 | 3.75624584 | 1664285547 |
| 0.00182001 | 1,388.03 | 2.52622848 | 1664284714 |
| 0.00182001 | 1,297.81 | 2.36202718 | 1664283145 |
| 0.00182001 | 400.10 | 0.728186 | 1664282737 |
| 0.00182001 | 499.92 | 0.9098594 | 1664278208 |
| 0.00182001 | 1,905.04 | 3.46719185 | 1664277948 |
| 0.00182 | 449.98 | 0.8189636 | 1664273555 |
| 0.00182 | 449.84 | 0.8187088 | 1664271052 |
| 0.00182002 | 545.96 | 0.99365812 | 1664267612 |
| 0.00182002 | 350.04 | 0.6370798 | 1664266709 |
| 0.002 | 14,724.12 | 29.44824 | 1664266132 |
| 0.00199991 | 11,662.07 | 23.32309041 | 1664266061 |
| 0.002 | 18.87 | 0.03774 | 1664258332 |
| 0.002 | 168.56 | 0.33712 | 1664258332 |
| 0.00199999 | 818.71 | 1.63741181 | 1664258279 |
| 0.00182001 | 6,738.00 | 12.26322738 | 1664255554 |
| 0.00182 | 6,130.68 | 11.1578376 | 1664248792 |
| 0.00182 | 1,126.14 | 2.0495748 | 1664240543 |
| 0.00182004 | 2,500.36 | 4.55075521 | 1664240543 |
| 0.00182004 | 1,791.00 | 3.25969164 | 1664234039 |
| 0.00182005 | 900.00 | 1.638045 | 1664222270 |
| 0.00182005 | 100.00 | 0.182005 | 1664220003 |
| 0.00182005 | 4,048.78 | 7.36898204 | 1664217254 |
Exbitron (BTE/USDT) - 24 hours
