Exbitron (BTE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTE/USDT)
Viewing BTE/USDT market data for the Exbitron exchange
Exbitron (BTE/USDT) - 24 hours
HighLowVolume (BTE)Last PriceChange
0.001030220.0010216.883055470.00103001-0.02 %
Exbitron - BTE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTE)Total (USDT)
0.0010300111,343.2811.68369183
0.001035,028.865.1797258
0.00102392.660.4005132
0.0010000358,500.7658.50251502
0.001112,324.71112.32471
0.00055,000.002.50
0.0002242,511.0748.502214
0.000170121,000.000.17012
0.000170112,003.530.34082049
0.000100110,065.731.00757957
0.0001000210,000.001.0002
0.0001000125,000.002.50025
0.000175,000.007.50
0.0000999925,010.002.5007499
0.0000999810,005.001.0002999
0.0000700210,000.000.7002
0.000070017,341.800.51399942
0.0000550,000.002.50
0.00001004100,000.001.004
0.00001003100,000.001.003
0.00001002100,000.001.002
0.00001100,000.001.00
0.00000550,000.000.25
0.0000010750,000.000.0535
0.00000106100,000.000.106
0.00000105200,000.000.21
0.00000104200,000.000.208
0.00000103250,000.000.2575
0.00000102500,000.000.51
0.0000011,000,000.001.00
0.0000005500,000.000.25
0.000000121,000,000.000.12
0.00000011551,287.280.0606416
0.000000110,000,210.531.00002105
0.000000071,155,078.120.08085547
0.0000000520,000,000.001.00
0.0000000255,390,364.571.10780729
0.00000001110,000,000.001.10
Sell Orders
Price (USDT)Amount (BTE)Total (USDT)
0.00119719 184.070.22036676
0.00129999 4,519.845.8757468
0.0013 94,543.59122.906667
0.00134969 8,968.9112.10524814
0.00135 15.940.021519
0.00138954 100.000.138954
0.00139 1,832.852.5476615
0.0014 4,980.006.972
0.0015 332.070.498105
0.001548 9,556.7014.7937716
0.00159 24,120.8138.3520879
0.00179 26.550.0475245
0.0018 3,875.256.97545
0.002 7.660.01532
0.002789 5,805.3716.19117693
0.00279097 39.300.10968512
0.00279697 597.691.671721
0.002798 1,024.582.86677484
0.002988 6,474.0019.344312
0.003 2,000.006.00
0.003999 4,980.0019.91502
0.0045 577.232.597535
0.0048 906.734.352304
0.0049988 8,822.7244.10301274
0.004999 9,972.4249.85212758
0.00499991 348.371.74181865
0.00499995 489.172.44582554
0.005 260.001.30
0.00526012 975.025.1287222
0.0055 250.001.375
0.006 250.001.50
0.0065 250.001.625
0.007 4,446.3631.12452
0.009 3,072.3427.65106
0.00997768 1,000.009.97768
0.01 2,269.4022.694
0.011 2,000.0022.00
0.01107769 3,920.8143.43351773
0.01109997 100.001.109997
0.01109998 100.001.109998
0.01479993 1,379.2320.41250745
0.015 5,328.3279.9248
0.01599999 341.295.46063659
0.01811 107.031.9383133
0.01879998 18,902.51355.36680995
0.01879999 7,814.61146.91458985
0.0188 13,325.14250.512632
0.01979997 17,025.00337.09448925
0.01979998 4,138.0081.93231724
0.0198 13,657.54270.419292
0.02 25,264.05505.281
0.02099936 5,130.00107.7267168
0.02149999 1,331.0228.61691669
0.0215 5,000.00107.50
0.02188888 1,000.0021.88888
0.02199996 2,750.0060.49989
0.02199997 1,331.0329.28262007
0.02199998 20,970.18461.3435406
0.022 10,241.71225.31762
0.02299999 5,865.08134.89678135
0.023 20,035.76460.82248
0.0245 4,380.84107.33058
0.02499998 1,001.0025.02497998
0.02499999 4,643.05116.07620357
0.025 30,000.00750.00
0.02748878 331.829.12132698
0.02799896 1,955.0354.73880677
0.02799897 10,000.00279.9897
0.0285 11,165.00318.2025
0.02999998 1,001.0030.02997998
0.02999999 29.990.8996997
0.03 5,423.28162.6984
0.031 1,317.0040.827
0.037 3,285.63121.56831
0.03999998 1,001.0040.03997998
0.03999999 500.0019.999995
0.04499997 1,000.0044.99997
0.04579777 162.007.41923874
0.04579995 450.0020.6099775
0.04579996 11,682.25535.04658271
0.04999998 1,001.0050.04997998
0.04999999 167.008.34999833
0.05889998 425.0025.0324915
0.05889999 4,928.45290.28565572
0.07579996 17,523.371,328.27074507
0.07777776 515.0040.0555464
0.07777777 333.0025.89999741
0.08899999 225.0020.02499775
0.089 3,560.61316.89429
0.09 43.493.9141
0.09999998 201.0020.09999598
0.09999999 500.0049.999995
0.11889998 85.0010.1064983
0.11889999 4,928.46585.99384472
0.182001 815.43148.40907543
0.20 186.6837.336
0.28999999 70.0020.2999993
0.39999999 51.0020.39999949
0.87999999 23.0020.23999977
0.888 563.66500.53008
5.00 198.98994.90
10.00 462.714,627.10
50.00 99.804,990.00
90.00 14.001,260.00
175.00 10.001,750.00
300.00 200.0060,000.00
1,500.00 168.99253,485.00
10,000.00 1,464.0014,640,000.00
Trade History
Price (USDT)Amount (BTE)Total (USDT)Time Stamp
0.00103001100.270.10327911668272447
0.00103001350.050.3605551668269969
0.00103001399.890.41189071668266550
0.00103001299.950.30895151668264455
0.00103597.820.61575461668262705
0.00103001433.780.446797741668262705
0.001030011,000.001.030011668262667
0.001030013,325.063.424845051668261806
0.00103001250.160.25766731668260624
0.00103001400.160.41216881668256803
0.00103001539.710.55590671668253352
0.0010326.040.02682121668248212
0.00103250.210.25771631668245456
0.001031,000.001.031668244478
0.00103244.510.25184531668244119
0.00103001245.500.252867461668243290
0.00103449.890.46338671668241445
0.00103349.770.36026311668239190
0.00103211.750.21810251668237998
0.00103150.160.15466481668234675
0.00103299.780.30877341668231065
0.001031,000.001.031668230624
0.0010399.950.10294851668225951
0.0010250.210.05121421668218339
0.00102249.840.25483681668216232
0.0010295.330.09723661668212639
0.00102150.000.1531668208467
0.0010211.920.01215841668207278
0.0010314.660.01509981668207278
0.00103021973.421.002827021668207278
0.00103021149.870.154397571668206486
0.00103021543.030.559434941668205922
0.00103022437.760.450989111668205922
0.0010302245.440.04681321668203026
0.00103022199.960.206002791668197826
0.00103022150.160.154697841668195742
0.00103022299.850.308911471668192188
0.001030221,000.001.030221668191665
0.00103022149.880.154409371668188308
0.0010302250.110.051624321668184687
0.001030224,222.144.349733071668182976
0.00103022149.940.154471191668181061
0.001030222,624.572.703884511668176683
0.00103022100.170.103197141668176050
0.0010302210.000.01030221668173706
0.0010302210.000.01030221668173679
0.00103022250.060.257616811668173415
0.00103022299.960.309024791668169572
0.00103023 0.820.000844791668166986
0.00103023 4,131.004.255880131668166930
0.0010302316,749.8017.256146451668166783
0.001030231,000.001.030231668166687
0.001030232,000.002.060461668165419
0.00103023250.010.25756781668164085
0.00103023 0.190.000195741668162029
0.00103023 19,315.0019.898892451668161966
0.00103022249.880.257431371668160461
0.00103021149.890.154418181668156605
0.0010302311,435.9511.781658771668154624
0.0010302350.110.051624831668152888
0.00103023150.110.154647831668148468
0.00103023114.000.117446221668148455
0.00134969 10.000.01349691668146026
0.00134969 10.000.01349691668146019
0.00134969 10.000.01349691668146004
0.00134969 10.000.01349691668145995
0.00134969 10.000.01349691668145981
0.00134969 10.000.01349691668145958
0.00134969 10.000.01349691668145933
0.0013497 10.050.013564491668145579
0.00103023249.830.257382361668144713
0.00103024854.800.880649151668143187
0.00103024100.500.103539121668139386
0.00103024549.770.566395041668137319
0.001030241,000.001.030241668136141
0.00103024349.830.360408861668130832
0.00103024200.050.206099511668128767
0.00103024249.840.257395161668125193
0.0010302499.940.102962191668121743
0.0010516.000.01681668120020
0.0010302450.000.0515121668118801
0.0010302450.110.051625331668115025
0.001030243,455.663.560159161668111564
0.00103024150.160.154700841668111342
0.001030241,000.001.030241668107666
0.00103024425.150.438006541668107356
0.00103024299.730.308793841668104800
0.0010302450.040.051553211668098833
0.00103024100.220.103250651668095277
0.00103024300.170.309247141668090970
0.0010302410,264.1710.57455851668090302
0.00103024449.860.463463771668086806
0.0010302210,000.0010.30221668083051
0.00103022427.380.440295421668082990
0.001030221,000.001.030221668082862
0.001030221,000.001.030221668082850
0.00103022299.840.308901161668082680
0.00103022150.380.154924481668078916
0.00103022142.260.14655911668076726
0.00103022499.560.51465671668076062
0.00103022100.000.1030221668072226
0.00103022100.210.103238351668070102
0.00103022500.000.515111668067314
0.001030221,000.001.030221668067288
0.00103022299.780.308839351668066481
0.00103022100.330.103361971668059988
0.00103022555.510.572297511668059611
0.00103022555.510.572297511668059592
0.00103022399.950.412036491668057639
0.00103019349.880.360442881668051972
0.001030191,000.001.030191668050009
0.00103019245.140.252540781668048855
0.00103024,608.274.747439751668048524
0.001030244.020.04534941668048523
0.001030299.950.102968491668043747
0.001030250.160.051674831668041326
0.00139 653.720.90867081668040689
0.00138722 123.990.172001411668040689
0.0013 1,112.011.4456131668040689
0.00129999 1,961.892.550437381668040689
0.00125 796.800.9961668040689
0.00125 0.980.0012251668040689
0.00124 13.750.017051668040689
0.00123999 336.860.417703031668040689
0.00103019199.870.205904081668037331
0.0010301950.040.051550711668034924
0.001030191,000.001.030191668032149
0.0010301999.950.102967491668031261
0.0010301950.110.051622821668028515
0.001030191,000.001.030191668024098
0.00103019150.050.154580011668023225
0.00103019199.890.205924681668020721
0.0010301999.950.102967491668017350
0.0010301950.100.051612521668014570
0.001030193,190.003.28630611668014411
0.00103019150.000.15452851668011828
0.001030192,000.002.060381668006722
0.00103019150.110.154641821668001045
0.00103019249.880.257423881667992880
0.001030171,000.001.030171667988968
0.00103016145.220.149599841667987296
0.001030163.110.065009611667978703
0.001030199.950.10295851667976813
0.0010300950.160.051669311667969761
0.001030091,017.031.047632431667967583
0.00103009200.060.206079811667962881
0.001030091,000.001.030091667962119
0.00103009249.780.257295881667956414
0.0010300811,085.8111.419271161667955815
0.0010300850.000.0515041667952548
0.0010300850.050.05155551667943109
0.001030081,705.941.757254681667938478
0.0010300833.390.034394371667937694
0.001030086.340.006530711667937694
0.00103008575.080.592378411667937460
0.00103008100.000.1030081667935094
0.001030081,000.001.030081667930609
0.0010300899.950.10295651667924349
0.0010300850.000.0515041667921914
0.00103008185.620.191203451667920898
0.0010300750.100.051606511667919097
0.00103007559.370.576190261667917970
0.00103006149.890.154395691667916613
0.0010300650.050.05155451667911909
0.0010300615.280.015739321667911256
0.0010300499.950.10295251667907787
0.0010300412.280.012648891667907419
0.00103988.201.0178461667899524
0.0010311.800.0121541667899524
0.0010300450.000.0515021667886193
0.001030041,497.201.542175891667882051
0.0010300450.040.05154321667881116
0.00103004100.060.10306581667878152
0.001030048,250.658.498499531667874725
0.0010300512,980.2213.370275611667874725
0.00103005149.890.154394191667874117
0.0010300450.220.051728611667868054
0.001030041,000.001.030041667866457
0.00103004249.830.257334891667865462
0.00103004100.000.1030041667858842
0.00103004100.000.1030041667854758
0.001030041,774.461.827764781667854405
0.00103004100.110.10311731667849586
0.00103004199.990.20599771667846631
0.00103004199.850.205853491667841160
0.0010300450.000.0515021667838180
0.0010300350.110.05161481667835525
0.00103002149.890.15438971667832940
0.0010300250.210.05171731667829811
0.00103002951.950.980527541667828497
0.001030029,636.229.925499321667828497
0.00103002250.050.25755651667826816
0.00103002299.890.30889271667823879
0.00103002199.950.20595251667818948
0.00103002150.100.1546061667816422
0.00103002249.890.25739171667814049
0.00103002326.000.335786521667809368
0.0010300211.000.011330221667809318
0.0010300211.000.011330221667809246
0.00103002915.000.94246831667808823