Exbitron (BTE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTE/USDT)
Viewing BTE/USDT market data for the Exbitron exchange
Exbitron (BTE/USDT) - 24 hours
HighLowVolume (BTE)Last PriceChange
0.00220.0018200978.445254720.00183+0.54 %
Exbitron - BTE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTE)Total (USDT)
0.0018333,217.4460.7879152
0.0018230114,258.7125.99377092
0.001820082,512.504.572951
0.001820051.290.00234786
0.0018229,319.0253.3606164
0.001813,000.005.43
0.001713,000.005.13
0.00170202600.101.0213822
0.001734,303.2658.315542
0.00121,000.001.20
0.0010214,977.075.08158847
0.001021,000.001.02
0.0010000310,000.0010.0003
0.001000011,000.001.00001
0.001113,324.71113.32471
0.00055,000.002.50
0.000170121,000.000.17012
0.000170112,003.530.34082049
0.000100110,065.731.00757957
0.0001000210,000.001.0002
0.0001000125,000.002.50025
0.000175,000.007.50
0.0000999925,010.002.5007499
0.0000999810,005.001.0002999
0.0000700210,000.000.7002
0.000070017,341.800.51399942
0.0000550,000.002.50
0.00001004100,000.001.004
0.00001003100,000.001.003
0.00001002100,000.001.002
0.00001100,000.001.00
0.00000550,000.000.25
0.0000010750,000.000.0535
0.00000106100,000.000.106
0.00000105200,000.000.21
0.00000104200,000.000.208
0.00000103250,000.000.2575
0.00000102500,000.000.51
0.0000011,000,000.001.00
0.0000005500,000.000.25
0.000000121,000,000.000.12
0.00000011551,287.280.0606416
0.000000110,000,210.531.00002105
0.000000071,155,078.120.08085547
0.0000000520,000,000.001.00
0.0000000255,390,364.571.10780729
0.00000001110,000,000.001.10
Sell Orders
Price (USDT)Amount (BTE)Total (USDT)
0.00199999 1,148.402.29678852
0.002 12,763.7425.52748
0.002199 4,098.969.01361304
0.0022 2,547.595.604698
0.0023 3,000.006.90
0.002989 2,442.287.29997492
0.00299099 1,847.695.52642231
0.002991 2.000.005982
0.00299999 3,426.5510.27961573
0.003 21,697.5365.09259
0.00349182 3.180.01110399
0.00349418 118.720.41482905
0.00349899 98.020.342971
0.003997 3,570.7314.27220781
0.00399798 269.641.07801533
0.004 1,250.005.00
0.00407 764.493.1114743
0.0048 8,289.6839.790464
0.00498981 348.001.73645388
0.00499799 435.662.17742432
0.0049999 6,903.6234.51740964
0.005 374.131.87065
0.00526012 975.025.1287222
0.006 250.001.50
0.007 4,446.3631.12452
0.00799998 5.460.04367989
0.008 250.002.00
0.009 3,322.3429.90106
0.00974998 2.220.02164496
0.00997768 1,000.009.97768
0.01 258.062.5806
0.011 2,000.0022.00
0.01107769 3,920.8143.43351773
0.01109997 100.001.109997
0.01109998 100.001.109998
0.01479993 1,379.2320.41250745
0.015 3,500.0052.50
0.01599999 341.295.46063659
0.01811 107.031.9383133
0.01879999 7,814.61146.91458985
0.0188 13,325.14250.512632
0.01979997 17,025.00337.09448925
0.01979998 4,138.0081.93231724
0.0198 13,657.54270.419292
0.02 24,821.79496.4358
0.02099936 5,130.00107.7267168
0.02149999 1,331.0228.61691669
0.0215 5,000.00107.50
0.02188888 1,000.0021.88888
0.02199996 2,750.0060.49989
0.02199997 1,331.0329.28262007
0.02199998 20,970.18461.3435406
0.022 10,241.71225.31762
0.02299999 5,865.08134.89678135
0.023 20,035.76460.82248
0.0245 4,380.84107.33058
0.02499998 1,001.0025.02497998
0.02499999 4,643.05116.07620357
0.025 30,000.00750.00
0.02748876 1,850.1450.85805443
0.02748878 331.829.12132698
0.02799896 1,955.0354.73880677
0.02799897 10,000.00279.9897
0.0288 1.340.038592
0.02999998 1,001.0030.02997998
0.02999999 29.990.8996997
0.03 6,140.28184.2084
0.031 600.0018.60
0.037 3,285.63121.56831
0.03999998 1,001.0040.03997998
0.03999999 500.0019.999995
0.04499997 1,000.0044.99997
0.04579777 162.007.41923874
0.04579995 450.0020.6099775
0.04579996 11,682.25535.04658271
0.04999998 1,001.0050.04997998
0.04999999 167.008.34999833
0.05889998 425.0025.0324915
0.05889999 4,928.45290.28565572
0.07579996 17,523.371,328.27074507
0.07777776 515.0040.0555464
0.07777777 333.0025.89999741
0.08899999 225.0020.02499775
0.089 3,560.61316.89429
0.09999998 201.0020.09999598
0.09999999 500.0049.999995
0.10 5.000.50
0.11889998 85.0010.1064983
0.11889999 4,928.46585.99384472
0.182001 815.43148.40907543
0.20 186.6837.336
0.28999999 70.0020.2999993
0.39999999 51.0020.39999949
0.87 800.00696.00
0.87999999 23.0020.23999977
0.888 563.66500.53008
0.95 647.20614.84
5.00 199.00995.00
7.00 9.6867.76
9.00 9.2182.89
10.00 462.714,627.10
15.00 10.00150.00
39.00 10.00390.00
50.00 109.805,490.00
85.00 10.00850.00
90.00 14.001,260.00
175.00 10.001,750.00
300.00 200.0060,000.00
333.00 10.003,330.00
365.00 10.003,650.00
500.00 3.001,500.00
740.00 9.006,660.00
999.00 10.009,990.00
1,000.00 13.1913,190.00
1,000.00312 1.001,000.00312
1,500.00 168.99253,485.00
1,510.00 8.0012,080.00
3,115.00 8.0024,920.00
6,240.00 7.0043,680.00
9,999.00 10.0099,990.00
10,000.00 204.752,047,500.00
12,450.00 7.0087,150.00
25,000.00 5.00125,000.00
50,000.00 3.00150,000.00
99,999.00 10.00999,990.00
100,000.00 12.501,250,000.00
Trade History
Price (USDT)Amount (BTE)Total (USDT)Time Stamp
0.001831,250.002.28751664599455
0.00183248.790.45528571664599289
0.00183202.490.37055671664594901
0.00183001194.000.355021941664594900
0.00185001391.920.725055921664592343
0.00185001271.410.502111211664592327
0.00185001295.690.547029461664590600
0.00182301244.200.445179041664586066
0.00182301497.090.906200041664583796
0.001823011,274.002.322514741664580118
0.001823248.520.453051961664579315
0.001822011,085.421.977646091664576922
0.0018220132.000.058304321664576837
0.0018220148.640.088622571664575540
0.0018220148.150.087729781664573034
0.00182201296.880.540918331664570500
0.00182201191.780.349425081664569407
0.00182201198.940.362470671664568188
0.001822445.390.811500581664565641
0.001823020.620.001130271664565639
0.001823148.590.270879571664561094
0.001823247.790.451721171664558962
0.0018232,968.815.412140631664558658
0.001822147.310.268398821664556704
0.00182103245.000.446152351664554476
0.00182101249.610.454542311664552341
0.002450.830.901661664551199
0.00256.000.1121664550704
0.002199.970.399941664550026
0.0022 2,635.675.7984741664549621
0.002199 0.020.000043981664549621
0.002199 1,823.884.010712121664549557
0.002199 2,360.635.191025371664549557
0.00219899 0.020.000043981664549557
0.00219899 892.501.962598581664549506
0.00219898 79.580.174994831664549465
0.002274.890.549781664548534
0.002169.580.339161664548477
0.002 60.100.12021664548374
0.002 4,453.558.90711664548374
0.002 74.550.14911664548374
0.00199996 0.570.001139981664548374
0.0019777 4,999.009.88652231664548348
0.00182014446.230.812201071664546423
0.00182012591.961.077438241664545842
0.00183 4,778.648.74491121664545167
0.00182012496.190.903125341664541533
0.00182009496.270.903256061664536787
0.00182009198.940.36208871664534134
0.00182009148.890.27099321664530179
0.0018200999.150.180461921664527899
0.00182009847.621.542744691664527679
0.00182009459.620.836549771664527679
0.00182009198.890.36199771664525641
0.0018200999.180.180516531664523396
0.00182009297.010.540584931664521001
0.00182009149.190.271539231664517569
0.001820091,099.542.001261761664516234
0.0018200916,200.0029.4854581664513491
0.00182009246.910.449398421664513179
0.00182009345.690.629186911664510848
0.001820070.320.000582421664508191
0.001820070.320.000582421664508172
0.0018200719,000.0034.581331664507252
0.0018200799.410.180933161664506297
0.001820071,030.001.87467211664504163
0.0018200749.960.09093071664500542
0.00182007148.680.270608011664498195
0.00182007348.650.634567411664495880
0.001820074,067.137.40246131664494971
0.00182007296.770.540142171664491421
0.00182007200.130.364250611664488111
0.00182007199.970.36395941664483371
0.00182007199.040.362266731664480722
0.00182007250.050.45510851664477895
0.001820071,439.602.620172771664475939
0.0018200747.960.087290561664474382
0.00182007299.830.545711591664471917
0.001820071,339.282.437583351664470519
0.00182007761.611.386183511664467332
0.00182007196.820.358226181664467330
0.0018200732.600.059334281664467104
0.00198 27.510.05446981664466521
0.0018200733.720.061372761664465968
0.0018200734.480.062756011664465965
0.00199999 3,444.306.888565561664465407
0.0018200734.900.063520441664464823
0.0018200733.360.060717541664464511
0.0018200732.900.05988031664464311
0.001820069,477.0017.248708621664463953
0.00199999 391.680.783356081664463863
0.001820061.560.002839291664463611
0.0018200599.280.180694561664462348
0.00182005297.320.541137271664458605
0.00182002447.660.814750151664456122
0.00182001298.160.542654181664453778
0.00182001250.430.45578511664451168
0.00182001597.261.087019171664448665
0.0018200149.190.089526291664444724
0.00182001144.300.262627441664442421
0.00182001830.961.512355511664437898
0.00182001396.120.720942361664437844
0.00182001347.800.632999481664433109
0.0018200122,717.6841.346404781664431500
0.0018212,528.384.604179981664431160
0.001821055.740.010452831664431039
0.00182118.540.033761341664429026
0.0018210179.900.14549871664429024
0.00182101449.630.818780731664426711
0.00182101148.180.269837261664422166
0.00182101298.290.543189071664419911
0.00182001298.740.543709791664415117
0.00182001348.180.633691081664412911
0.001820011,251.312.277396711664411312
0.00182001497.530.905509581664408253
0.0018200199.110.180381191664403698
0.00182001501.750.913190021664402719
0.00182001224.990.409484051664402387
0.0018200291.360.166277031664402387
0.00182002198.770.361765381664399650
0.0018200199.740.18152781664397331
0.001820011,665.123.030535051664396865
0.00182001298.890.543982791664394966
0.002199 930.892.047027111664391425
0.00210005 252.450.530157621664391425
0.00210005 80.780.169642041664391425
0.00210005 27.050.056806351664391424
0.002099 1,998.654.195166351664391424
0.00199996 1.180.002359951664391424
0.0019 1,664.003.16161664391328
0.00182001149.430.271964091664390000
0.00182001447.490.814436271664386079
0.001820050.010.00001821664386078
0.001820050.570.001037431664386077
0.0018200113,843.0025.194398431664383386
0.0018296.030.17477461664381291
0.00182002252.460.459482251664381289
0.00199999 13,631.3627.262583691664381257
0.00199999 892.361.784711081664381257
0.00199998 12,910.1725.82008181664381257
0.00199996 0.530.001059981664381257
0.0019 444.500.844551664381257
0.00185 444.500.8223251664381257
0.00182001646.451.176545461664376364
0.0018200149.290.089708291664374035
0.001820011,042.801.897906431664370754
0.00182001150.400.27372951664370657
0.00182001201.920.367496421664365579
0.00182001248.950.453091491664363068
0.00182001247.210.449924671664360618
0.00182001598.261.088839181664354439
0.0018200192.990.169242731664349988
0.00182001349.350.635820491664349723
0.00182001342.410.623189621664347316
0.00182001248.680.452600091664344572
0.00182001198.050.360452981664340121
0.0018200199.410.180927191664335355
0.00182001448.540.816347291664332969
0.0018200110,922.4019.878877221664328619
0.00182001297.840.542071781664327077
0.001820011,287.002.342352871664325646
0.00199999 0.020.000041664324672
0.00199999 0.020.000041664324505
0.00182001545.780.993325061664323499
0.00199999 0.020.000041664320746
0.001820011,676.143.050591561664320189
0.00182001594.001.081085941664319024
0.00182001297.890.542162781664317814
0.00182001891.001.621628911664316876
0.00182001569.851.03713271664316397
0.0018200199.190.180526791664315510
0.00182001413.320.752246531664313738
0.00182001249.480.454056091664308768
0.00182001248.030.451417081664306383
0.00182001373.620.679992141664298894
0.00182001846.291.540256261664298011
0.001820015,238.029.533248781664293314
0.001820012,063.863.756245841664285547
0.001820011,388.032.526228481664284714
0.001820011,297.812.362027181664283145
0.00182001400.100.7281861664282737
0.00182001499.920.90985941664278208
0.001820011,905.043.467191851664277948
0.00182449.980.81896361664273555
0.00182449.840.81870881664271052
0.00182002545.960.993658121664267612
0.00182002350.040.63707981664266709
0.002 14,724.1229.448241664266132
0.00199991 11,662.0723.323090411664266061
0.002 18.870.037741664258332
0.002 168.560.337121664258332
0.00199999 818.711.637411811664258279
0.001820016,738.0012.263227381664255554
0.001826,130.6811.15783761664248792
0.001821,126.142.04957481664240543
0.001820042,500.364.550755211664240543
0.001820041,791.003.259691641664234039
0.00182005900.001.6380451664222270
0.00182005100.000.1820051664220003
0.001820054,048.787.368982041664217254