| High | Low | Volume (BTE) | Last Price | Change |
|---|
| 0.00103022 | 0.00102 | 16.88305547 | 0.00103001 | -0.02 % |
| Price (USDT) | Amount (BTE) | Total (USDT) |
|---|
| 0.00103001 | 11,343.28 | 11.68369183 |
| 0.00103 | 5,028.86 | 5.1797258 |
| 0.00102 | 392.66 | 0.4005132 |
| 0.00100003 | 58,500.76 | 58.50251502 |
| 0.001 | 112,324.71 | 112.32471 |
| 0.0005 | 5,000.00 | 2.50 |
| 0.0002 | 242,511.07 | 48.502214 |
| 0.00017012 | 1,000.00 | 0.17012 |
| 0.00017011 | 2,003.53 | 0.34082049 |
| 0.0001001 | 10,065.73 | 1.00757957 |
| 0.00010002 | 10,000.00 | 1.0002 |
| 0.00010001 | 25,000.00 | 2.50025 |
| 0.0001 | 75,000.00 | 7.50 |
| 0.00009999 | 25,010.00 | 2.5007499 |
| 0.00009998 | 10,005.00 | 1.0002999 |
| 0.00007002 | 10,000.00 | 0.7002 |
| 0.00007001 | 7,341.80 | 0.51399942 |
| 0.00005 | 50,000.00 | 2.50 |
| 0.00001004 | 100,000.00 | 1.004 |
| 0.00001003 | 100,000.00 | 1.003 |
| 0.00001002 | 100,000.00 | 1.002 |
| 0.00001 | 100,000.00 | 1.00 |
| 0.000005 | 50,000.00 | 0.25 |
| 0.00000107 | 50,000.00 | 0.0535 |
| 0.00000106 | 100,000.00 | 0.106 |
| 0.00000105 | 200,000.00 | 0.21 |
| 0.00000104 | 200,000.00 | 0.208 |
| 0.00000103 | 250,000.00 | 0.2575 |
| 0.00000102 | 500,000.00 | 0.51 |
| 0.000001 | 1,000,000.00 | 1.00 |
| 0.0000005 | 500,000.00 | 0.25 |
| 0.00000012 | 1,000,000.00 | 0.12 |
| 0.00000011 | 551,287.28 | 0.0606416 |
| 0.0000001 | 10,000,210.53 | 1.00002105 |
| 0.00000007 | 1,155,078.12 | 0.08085547 |
| 0.00000005 | 20,000,000.00 | 1.00 |
| 0.00000002 | 55,390,364.57 | 1.10780729 |
| 0.00000001 | 110,000,000.00 | 1.10 |
| Price (USDT) | Amount (BTE) | Total (USDT) |
|---|
| 0.00119719 | 184.07 | 0.22036676 |
| 0.00129999 | 4,519.84 | 5.8757468 |
| 0.0013 | 94,543.59 | 122.906667 |
| 0.00134969 | 8,968.91 | 12.10524814 |
| 0.00135 | 15.94 | 0.021519 |
| 0.00138954 | 100.00 | 0.138954 |
| 0.00139 | 1,832.85 | 2.5476615 |
| 0.0014 | 4,980.00 | 6.972 |
| 0.0015 | 332.07 | 0.498105 |
| 0.001548 | 9,556.70 | 14.7937716 |
| 0.00159 | 24,120.81 | 38.3520879 |
| 0.00179 | 26.55 | 0.0475245 |
| 0.0018 | 3,875.25 | 6.97545 |
| 0.002 | 7.66 | 0.01532 |
| 0.002789 | 5,805.37 | 16.19117693 |
| 0.00279097 | 39.30 | 0.10968512 |
| 0.00279697 | 597.69 | 1.671721 |
| 0.002798 | 1,024.58 | 2.86677484 |
| 0.002988 | 6,474.00 | 19.344312 |
| 0.003 | 2,000.00 | 6.00 |
| 0.003999 | 4,980.00 | 19.91502 |
| 0.0045 | 577.23 | 2.597535 |
| 0.0048 | 906.73 | 4.352304 |
| 0.0049988 | 8,822.72 | 44.10301274 |
| 0.004999 | 9,972.42 | 49.85212758 |
| 0.00499991 | 348.37 | 1.74181865 |
| 0.00499995 | 489.17 | 2.44582554 |
| 0.005 | 260.00 | 1.30 |
| 0.00526012 | 975.02 | 5.1287222 |
| 0.0055 | 250.00 | 1.375 |
| 0.006 | 250.00 | 1.50 |
| 0.0065 | 250.00 | 1.625 |
| 0.007 | 4,446.36 | 31.12452 |
| 0.009 | 3,072.34 | 27.65106 |
| 0.00997768 | 1,000.00 | 9.97768 |
| 0.01 | 2,269.40 | 22.694 |
| 0.011 | 2,000.00 | 22.00 |
| 0.01107769 | 3,920.81 | 43.43351773 |
| 0.01109997 | 100.00 | 1.109997 |
| 0.01109998 | 100.00 | 1.109998 |
| 0.01479993 | 1,379.23 | 20.41250745 |
| 0.015 | 5,328.32 | 79.9248 |
| 0.01599999 | 341.29 | 5.46063659 |
| 0.01811 | 107.03 | 1.9383133 |
| 0.01879998 | 18,902.51 | 355.36680995 |
| 0.01879999 | 7,814.61 | 146.91458985 |
| 0.0188 | 13,325.14 | 250.512632 |
| 0.01979997 | 17,025.00 | 337.09448925 |
| 0.01979998 | 4,138.00 | 81.93231724 |
| 0.0198 | 13,657.54 | 270.419292 |
| 0.02 | 25,264.05 | 505.281 |
| 0.02099936 | 5,130.00 | 107.7267168 |
| 0.02149999 | 1,331.02 | 28.61691669 |
| 0.0215 | 5,000.00 | 107.50 |
| 0.02188888 | 1,000.00 | 21.88888 |
| 0.02199996 | 2,750.00 | 60.49989 |
| 0.02199997 | 1,331.03 | 29.28262007 |
| 0.02199998 | 20,970.18 | 461.3435406 |
| 0.022 | 10,241.71 | 225.31762 |
| 0.02299999 | 5,865.08 | 134.89678135 |
| 0.023 | 20,035.76 | 460.82248 |
| 0.0245 | 4,380.84 | 107.33058 |
| 0.02499998 | 1,001.00 | 25.02497998 |
| 0.02499999 | 4,643.05 | 116.07620357 |
| 0.025 | 30,000.00 | 750.00 |
| 0.02748878 | 331.82 | 9.12132698 |
| 0.02799896 | 1,955.03 | 54.73880677 |
| 0.02799897 | 10,000.00 | 279.9897 |
| 0.0285 | 11,165.00 | 318.2025 |
| 0.02999998 | 1,001.00 | 30.02997998 |
| 0.02999999 | 29.99 | 0.8996997 |
| 0.03 | 5,423.28 | 162.6984 |
| 0.031 | 1,317.00 | 40.827 |
| 0.037 | 3,285.63 | 121.56831 |
| 0.03999998 | 1,001.00 | 40.03997998 |
| 0.03999999 | 500.00 | 19.999995 |
| 0.04499997 | 1,000.00 | 44.99997 |
| 0.04579777 | 162.00 | 7.41923874 |
| 0.04579995 | 450.00 | 20.6099775 |
| 0.04579996 | 11,682.25 | 535.04658271 |
| 0.04999998 | 1,001.00 | 50.04997998 |
| 0.04999999 | 167.00 | 8.34999833 |
| 0.05889998 | 425.00 | 25.0324915 |
| 0.05889999 | 4,928.45 | 290.28565572 |
| 0.07579996 | 17,523.37 | 1,328.27074507 |
| 0.07777776 | 515.00 | 40.0555464 |
| 0.07777777 | 333.00 | 25.89999741 |
| 0.08899999 | 225.00 | 20.02499775 |
| 0.089 | 3,560.61 | 316.89429 |
| 0.09 | 43.49 | 3.9141 |
| 0.09999998 | 201.00 | 20.09999598 |
| 0.09999999 | 500.00 | 49.999995 |
| 0.11889998 | 85.00 | 10.1064983 |
| 0.11889999 | 4,928.46 | 585.99384472 |
| 0.182001 | 815.43 | 148.40907543 |
| 0.20 | 186.68 | 37.336 |
| 0.28999999 | 70.00 | 20.2999993 |
| 0.39999999 | 51.00 | 20.39999949 |
| 0.87999999 | 23.00 | 20.23999977 |
| 0.888 | 563.66 | 500.53008 |
| 5.00 | 198.98 | 994.90 |
| 10.00 | 462.71 | 4,627.10 |
| 50.00 | 99.80 | 4,990.00 |
| 90.00 | 14.00 | 1,260.00 |
| 175.00 | 10.00 | 1,750.00 |
| 300.00 | 200.00 | 60,000.00 |
| 1,500.00 | 168.99 | 253,485.00 |
| 10,000.00 | 1,464.00 | 14,640,000.00 |
| Price (USDT) | Amount (BTE) | Total (USDT) | Time Stamp |
|---|
| 0.00103001 | 100.27 | 0.1032791 | 1668272447 |
| 0.00103001 | 350.05 | 0.360555 | 1668269969 |
| 0.00103001 | 399.89 | 0.4118907 | 1668266550 |
| 0.00103001 | 299.95 | 0.3089515 | 1668264455 |
| 0.00103 | 597.82 | 0.6157546 | 1668262705 |
| 0.00103001 | 433.78 | 0.44679774 | 1668262705 |
| 0.00103001 | 1,000.00 | 1.03001 | 1668262667 |
| 0.00103001 | 3,325.06 | 3.42484505 | 1668261806 |
| 0.00103001 | 250.16 | 0.2576673 | 1668260624 |
| 0.00103001 | 400.16 | 0.4121688 | 1668256803 |
| 0.00103001 | 539.71 | 0.5559067 | 1668253352 |
| 0.00103 | 26.04 | 0.0268212 | 1668248212 |
| 0.00103 | 250.21 | 0.2577163 | 1668245456 |
| 0.00103 | 1,000.00 | 1.03 | 1668244478 |
| 0.00103 | 244.51 | 0.2518453 | 1668244119 |
| 0.00103001 | 245.50 | 0.25286746 | 1668243290 |
| 0.00103 | 449.89 | 0.4633867 | 1668241445 |
| 0.00103 | 349.77 | 0.3602631 | 1668239190 |
| 0.00103 | 211.75 | 0.2181025 | 1668237998 |
| 0.00103 | 150.16 | 0.1546648 | 1668234675 |
| 0.00103 | 299.78 | 0.3087734 | 1668231065 |
| 0.00103 | 1,000.00 | 1.03 | 1668230624 |
| 0.00103 | 99.95 | 0.1029485 | 1668225951 |
| 0.00102 | 50.21 | 0.0512142 | 1668218339 |
| 0.00102 | 249.84 | 0.2548368 | 1668216232 |
| 0.00102 | 95.33 | 0.0972366 | 1668212639 |
| 0.00102 | 150.00 | 0.153 | 1668208467 |
| 0.00102 | 11.92 | 0.0121584 | 1668207278 |
| 0.00103 | 14.66 | 0.0150998 | 1668207278 |
| 0.00103021 | 973.42 | 1.00282702 | 1668207278 |
| 0.00103021 | 149.87 | 0.15439757 | 1668206486 |
| 0.00103021 | 543.03 | 0.55943494 | 1668205922 |
| 0.00103022 | 437.76 | 0.45098911 | 1668205922 |
| 0.00103022 | 45.44 | 0.0468132 | 1668203026 |
| 0.00103022 | 199.96 | 0.20600279 | 1668197826 |
| 0.00103022 | 150.16 | 0.15469784 | 1668195742 |
| 0.00103022 | 299.85 | 0.30891147 | 1668192188 |
| 0.00103022 | 1,000.00 | 1.03022 | 1668191665 |
| 0.00103022 | 149.88 | 0.15440937 | 1668188308 |
| 0.00103022 | 50.11 | 0.05162432 | 1668184687 |
| 0.00103022 | 4,222.14 | 4.34973307 | 1668182976 |
| 0.00103022 | 149.94 | 0.15447119 | 1668181061 |
| 0.00103022 | 2,624.57 | 2.70388451 | 1668176683 |
| 0.00103022 | 100.17 | 0.10319714 | 1668176050 |
| 0.00103022 | 10.00 | 0.0103022 | 1668173706 |
| 0.00103022 | 10.00 | 0.0103022 | 1668173679 |
| 0.00103022 | 250.06 | 0.25761681 | 1668173415 |
| 0.00103022 | 299.96 | 0.30902479 | 1668169572 |
| 0.00103023 | 0.82 | 0.00084479 | 1668166986 |
| 0.00103023 | 4,131.00 | 4.25588013 | 1668166930 |
| 0.00103023 | 16,749.80 | 17.25614645 | 1668166783 |
| 0.00103023 | 1,000.00 | 1.03023 | 1668166687 |
| 0.00103023 | 2,000.00 | 2.06046 | 1668165419 |
| 0.00103023 | 250.01 | 0.2575678 | 1668164085 |
| 0.00103023 | 0.19 | 0.00019574 | 1668162029 |
| 0.00103023 | 19,315.00 | 19.89889245 | 1668161966 |
| 0.00103022 | 249.88 | 0.25743137 | 1668160461 |
| 0.00103021 | 149.89 | 0.15441818 | 1668156605 |
| 0.00103023 | 11,435.95 | 11.78165877 | 1668154624 |
| 0.00103023 | 50.11 | 0.05162483 | 1668152888 |
| 0.00103023 | 150.11 | 0.15464783 | 1668148468 |
| 0.00103023 | 114.00 | 0.11744622 | 1668148455 |
| 0.00134969 | 10.00 | 0.0134969 | 1668146026 |
| 0.00134969 | 10.00 | 0.0134969 | 1668146019 |
| 0.00134969 | 10.00 | 0.0134969 | 1668146004 |
| 0.00134969 | 10.00 | 0.0134969 | 1668145995 |
| 0.00134969 | 10.00 | 0.0134969 | 1668145981 |
| 0.00134969 | 10.00 | 0.0134969 | 1668145958 |
| 0.00134969 | 10.00 | 0.0134969 | 1668145933 |
| 0.0013497 | 10.05 | 0.01356449 | 1668145579 |
| 0.00103023 | 249.83 | 0.25738236 | 1668144713 |
| 0.00103024 | 854.80 | 0.88064915 | 1668143187 |
| 0.00103024 | 100.50 | 0.10353912 | 1668139386 |
| 0.00103024 | 549.77 | 0.56639504 | 1668137319 |
| 0.00103024 | 1,000.00 | 1.03024 | 1668136141 |
| 0.00103024 | 349.83 | 0.36040886 | 1668130832 |
| 0.00103024 | 200.05 | 0.20609951 | 1668128767 |
| 0.00103024 | 249.84 | 0.25739516 | 1668125193 |
| 0.00103024 | 99.94 | 0.10296219 | 1668121743 |
| 0.00105 | 16.00 | 0.0168 | 1668120020 |
| 0.00103024 | 50.00 | 0.051512 | 1668118801 |
| 0.00103024 | 50.11 | 0.05162533 | 1668115025 |
| 0.00103024 | 3,455.66 | 3.56015916 | 1668111564 |
| 0.00103024 | 150.16 | 0.15470084 | 1668111342 |
| 0.00103024 | 1,000.00 | 1.03024 | 1668107666 |
| 0.00103024 | 425.15 | 0.43800654 | 1668107356 |
| 0.00103024 | 299.73 | 0.30879384 | 1668104800 |
| 0.00103024 | 50.04 | 0.05155321 | 1668098833 |
| 0.00103024 | 100.22 | 0.10325065 | 1668095277 |
| 0.00103024 | 300.17 | 0.30924714 | 1668090970 |
| 0.00103024 | 10,264.17 | 10.5745585 | 1668090302 |
| 0.00103024 | 449.86 | 0.46346377 | 1668086806 |
| 0.00103022 | 10,000.00 | 10.3022 | 1668083051 |
| 0.00103022 | 427.38 | 0.44029542 | 1668082990 |
| 0.00103022 | 1,000.00 | 1.03022 | 1668082862 |
| 0.00103022 | 1,000.00 | 1.03022 | 1668082850 |
| 0.00103022 | 299.84 | 0.30890116 | 1668082680 |
| 0.00103022 | 150.38 | 0.15492448 | 1668078916 |
| 0.00103022 | 142.26 | 0.1465591 | 1668076726 |
| 0.00103022 | 499.56 | 0.5146567 | 1668076062 |
| 0.00103022 | 100.00 | 0.103022 | 1668072226 |
| 0.00103022 | 100.21 | 0.10323835 | 1668070102 |
| 0.00103022 | 500.00 | 0.51511 | 1668067314 |
| 0.00103022 | 1,000.00 | 1.03022 | 1668067288 |
| 0.00103022 | 299.78 | 0.30883935 | 1668066481 |
| 0.00103022 | 100.33 | 0.10336197 | 1668059988 |
| 0.00103022 | 555.51 | 0.57229751 | 1668059611 |
| 0.00103022 | 555.51 | 0.57229751 | 1668059592 |
| 0.00103022 | 399.95 | 0.41203649 | 1668057639 |
| 0.00103019 | 349.88 | 0.36044288 | 1668051972 |
| 0.00103019 | 1,000.00 | 1.03019 | 1668050009 |
| 0.00103019 | 245.14 | 0.25254078 | 1668048855 |
| 0.0010302 | 4,608.27 | 4.74743975 | 1668048524 |
| 0.0010302 | 44.02 | 0.0453494 | 1668048523 |
| 0.0010302 | 99.95 | 0.10296849 | 1668043747 |
| 0.0010302 | 50.16 | 0.05167483 | 1668041326 |
| 0.00139 | 653.72 | 0.9086708 | 1668040689 |
| 0.00138722 | 123.99 | 0.17200141 | 1668040689 |
| 0.0013 | 1,112.01 | 1.445613 | 1668040689 |
| 0.00129999 | 1,961.89 | 2.55043738 | 1668040689 |
| 0.00125 | 796.80 | 0.996 | 1668040689 |
| 0.00125 | 0.98 | 0.001225 | 1668040689 |
| 0.00124 | 13.75 | 0.01705 | 1668040689 |
| 0.00123999 | 336.86 | 0.41770303 | 1668040689 |
| 0.00103019 | 199.87 | 0.20590408 | 1668037331 |
| 0.00103019 | 50.04 | 0.05155071 | 1668034924 |
| 0.00103019 | 1,000.00 | 1.03019 | 1668032149 |
| 0.00103019 | 99.95 | 0.10296749 | 1668031261 |
| 0.00103019 | 50.11 | 0.05162282 | 1668028515 |
| 0.00103019 | 1,000.00 | 1.03019 | 1668024098 |
| 0.00103019 | 150.05 | 0.15458001 | 1668023225 |
| 0.00103019 | 199.89 | 0.20592468 | 1668020721 |
| 0.00103019 | 99.95 | 0.10296749 | 1668017350 |
| 0.00103019 | 50.10 | 0.05161252 | 1668014570 |
| 0.00103019 | 3,190.00 | 3.2863061 | 1668014411 |
| 0.00103019 | 150.00 | 0.1545285 | 1668011828 |
| 0.00103019 | 2,000.00 | 2.06038 | 1668006722 |
| 0.00103019 | 150.11 | 0.15464182 | 1668001045 |
| 0.00103019 | 249.88 | 0.25742388 | 1667992880 |
| 0.00103017 | 1,000.00 | 1.03017 | 1667988968 |
| 0.00103016 | 145.22 | 0.14959984 | 1667987296 |
| 0.0010301 | 63.11 | 0.06500961 | 1667978703 |
| 0.0010301 | 99.95 | 0.1029585 | 1667976813 |
| 0.00103009 | 50.16 | 0.05166931 | 1667969761 |
| 0.00103009 | 1,017.03 | 1.04763243 | 1667967583 |
| 0.00103009 | 200.06 | 0.20607981 | 1667962881 |
| 0.00103009 | 1,000.00 | 1.03009 | 1667962119 |
| 0.00103009 | 249.78 | 0.25729588 | 1667956414 |
| 0.00103008 | 11,085.81 | 11.41927116 | 1667955815 |
| 0.00103008 | 50.00 | 0.051504 | 1667952548 |
| 0.00103008 | 50.05 | 0.0515555 | 1667943109 |
| 0.00103008 | 1,705.94 | 1.75725468 | 1667938478 |
| 0.00103008 | 33.39 | 0.03439437 | 1667937694 |
| 0.00103008 | 6.34 | 0.00653071 | 1667937694 |
| 0.00103008 | 575.08 | 0.59237841 | 1667937460 |
| 0.00103008 | 100.00 | 0.103008 | 1667935094 |
| 0.00103008 | 1,000.00 | 1.03008 | 1667930609 |
| 0.00103008 | 99.95 | 0.1029565 | 1667924349 |
| 0.00103008 | 50.00 | 0.051504 | 1667921914 |
| 0.00103008 | 185.62 | 0.19120345 | 1667920898 |
| 0.00103007 | 50.10 | 0.05160651 | 1667919097 |
| 0.00103007 | 559.37 | 0.57619026 | 1667917970 |
| 0.00103006 | 149.89 | 0.15439569 | 1667916613 |
| 0.00103006 | 50.05 | 0.0515545 | 1667911909 |
| 0.00103006 | 15.28 | 0.01573932 | 1667911256 |
| 0.00103004 | 99.95 | 0.1029525 | 1667907787 |
| 0.00103004 | 12.28 | 0.01264889 | 1667907419 |
| 0.00103 | 988.20 | 1.017846 | 1667899524 |
| 0.00103 | 11.80 | 0.012154 | 1667899524 |
| 0.00103004 | 50.00 | 0.051502 | 1667886193 |
| 0.00103004 | 1,497.20 | 1.54217589 | 1667882051 |
| 0.00103004 | 50.04 | 0.0515432 | 1667881116 |
| 0.00103004 | 100.06 | 0.1030658 | 1667878152 |
| 0.00103004 | 8,250.65 | 8.49849953 | 1667874725 |
| 0.00103005 | 12,980.22 | 13.37027561 | 1667874725 |
| 0.00103005 | 149.89 | 0.15439419 | 1667874117 |
| 0.00103004 | 50.22 | 0.05172861 | 1667868054 |
| 0.00103004 | 1,000.00 | 1.03004 | 1667866457 |
| 0.00103004 | 249.83 | 0.25733489 | 1667865462 |
| 0.00103004 | 100.00 | 0.103004 | 1667858842 |
| 0.00103004 | 100.00 | 0.103004 | 1667854758 |
| 0.00103004 | 1,774.46 | 1.82776478 | 1667854405 |
| 0.00103004 | 100.11 | 0.1031173 | 1667849586 |
| 0.00103004 | 199.99 | 0.2059977 | 1667846631 |
| 0.00103004 | 199.85 | 0.20585349 | 1667841160 |
| 0.00103004 | 50.00 | 0.051502 | 1667838180 |
| 0.00103003 | 50.11 | 0.0516148 | 1667835525 |
| 0.00103002 | 149.89 | 0.1543897 | 1667832940 |
| 0.00103002 | 50.21 | 0.0517173 | 1667829811 |
| 0.00103002 | 951.95 | 0.98052754 | 1667828497 |
| 0.00103002 | 9,636.22 | 9.92549932 | 1667828497 |
| 0.00103002 | 250.05 | 0.2575565 | 1667826816 |
| 0.00103002 | 299.89 | 0.3088927 | 1667823879 |
| 0.00103002 | 199.95 | 0.2059525 | 1667818948 |
| 0.00103002 | 150.10 | 0.154606 | 1667816422 |
| 0.00103002 | 249.89 | 0.2573917 | 1667814049 |
| 0.00103002 | 326.00 | 0.33578652 | 1667809368 |
| 0.00103002 | 11.00 | 0.01133022 | 1667809318 |
| 0.00103002 | 11.00 | 0.01133022 | 1667809246 |
| 0.00103002 | 915.00 | 0.9424683 | 1667808823 |
Exbitron (BTE/USDT) - 24 hours
