Exbitron (BTE/TRX) Market Details

Last Updated:
Link to Exchange: Trade (BTE/TRX)
Viewing BTE/TRX market data for the Exbitron exchange
Exbitron (BTE/TRX) - 24 hours
HighLowVolume (BTE)Last PriceChange
0.000.000.000.00210.00 %
Exbitron - BTE/TRX - 24 hours
Buy Orders
Price (TRX)Amount (BTE)Total (TRX)
0.00999990.010.0001
0.000001078,371.510.00895752
0.00000106553,946.060.58718282
0.00000105651,920.510.68451654
0.00000005981,369.390.04906847
0.000000041,292,788.650.05171155
0.000000033,962,027.830.11886083
0.000000028,470,722.330.16941445
0.0000000115,738,530.470.1573853
Sell Orders
Price (TRX)Amount (BTE)Total (TRX)
0.01 442.004.42
0.0175 2,387.3741.778975
0.02 7,162.09143.2418
0.029 1,000.0029.00
0.03 3,973.18119.1954
0.03999994 4.800.19199971
0.03999998 10.000.3999998
0.03999999 414.6116.58439585
0.04 50.002.00
0.04998887 658.9332.93916611
0.04998888 7,459.92372.91304569
0.04999978 600.0029.999868
0.0899998 580.2352.22058395
0.09 1,203.11108.2799
0.09999937 630.0062.9996031
0.0999996 40.003.999984
0.10 220.9722.097
0.11016188 1.930.21261243
0.11989988 1.150.13788486
0.11989989 13.001.55869857
0.11989998 49.755.96502401
0.1799999 32.005.7599968
0.18 100.0018.00
0.19 100.0019.00
0.25 250.0162.5025
0.29499987 4,070.001,200.6494709
0.29499988 8,170.002,410.1490196
0.2949999 3,598.031,061.4184902
0.29499991 4,325.001,275.87461075
0.29499995 4.751.40124976
0.29499997 375.62110.80788873
0.29577699 2.070.61225837
0.30 13.694.107
0.32 9,702.613,104.8352
0.38 5,118.001,944.84
0.489 2,539.621,241.87418
0.49899999 609.60304.1903939
0.88999999 7.666.81739992
0.8989998 3.663.29033927
0.8989999 10.229.18777898
1.00 8.118.11
899.9999999 175.73158,156.99998243
900.00 10.009,000.00
1,050.00 4.004,200.00
5,100.00 3.0015,300.00
Trade History
Price (TRX)Amount (BTE)Total (TRX)Time Stamp
0.00211,493.883.1371481664392578
0.002100013,140.266.59457741664392491
0.0022301.040.6622881664392364
0.039999970.010.00041664324674
0.039999970.010.00041664324506
0.00220001148.410.326503481664322495
0.039999970.010.00041664322493
0.039999970.010.00041664320747
0.00220001399.530.878971664301428
0.039999970.010.00041664301427
0.00220001399.710.8793661664297686
0.039999970.010.00041664297685
0.00220001449.960.98991651664295253
0.039999970.010.00041664295252
0.00220001449.780.98952051664290570
0.039999970.010.00041664290569
0.00220001350.040.77009151664285821
0.039999970.010.00041664285820
0.0022000110.000.02200011664275674
0.00220001400.150.8803341664264222
0.039999970.010.00041664264221
0.00220001552.161.214757521664259701
0.039999970.010.00041664259699
0.002200012,697.575.934680981664257408
0.039999970.010.00041664257407
0.00220001799.301.758467991664252485
0.039999970.010.00041664252483
0.039999980.010.00041664221354
0.00220001200.100.4402221664216768
0.039999930.010.00041664216767
0.00220001150.240.33052951664202419
0.039999930.010.00041664202418
0.00220001150.310.33068351664197566
0.039999930.010.00041664197565
0.00220001349.770.76949751664178790
0.039999930.010.00041664178789
0.00220001200.210.4404641664174290
0.039999930.010.00041664174288
0.00220001549.581.20908151664171988
0.039999930.010.00041664171987
0.00220001200.080.4401781664166025
0.039999930.010.00041664166024
0.00220001299.880.6597391664163670
0.039999930.010.00041664163669
0.00220001199.990.439981664161518
0.039999930.010.00041664161517
0.00220001755.031.661073551664149054
0.039999980.010.00041664149052
0.00220001399.660.8792561664145630
0.039999980.010.00041664145629
0.00220001100.320.2207051664132948
0.039999980.010.00041664132947
0.00220001399.990.8799821664130560
0.039999980.010.00041664130559
0.00220001399.590.8791021664125741
0.039999980.010.00041664125740
0.00220001100.010.2200231664121963
0.039999980.010.00041664121962
0.00220001200.370.4408161664115119
0.039999980.010.00041664115118
0.00220001550.091.21020351664110417
0.039999980.010.00041664110416
0.00220001649.371.428620491664104647
0.039999980.010.00041664104646
0.00220001100.080.2201771664080524
0.039999980.010.00041664080523
0.00220001200.420.4409261664074882
0.039999980.010.00041664074881
0.00220001599.601.3191261664070202
0.039999980.010.00041664070200
0.00220001250.040.55009051664067861
0.039999980.010.00041664067860
0.00220001299.660.6592551664065329
0.039999980.010.00041664065328
0.00220001449.630.98919051664048831
0.039999930.010.00041664048830
0.00220001150.130.33028751664046553
0.039999930.010.00041664046552
0.00220001299.920.6598271664044142
0.039999930.010.00041664044141
0.00220001250.210.55046451664039648
0.039999930.010.00041664039647
0.00220001449.890.98976251664037091
0.039999930.010.00041664037089
0.00220001400.100.8802241664034043
0.039999930.010.00041664034042
0.00220001499.691.0993231664029440
0.039999930.010.00041664029439
0.00220001250.260.55057451664024857
0.039999930.010.00041664024855
0.00220001499.771.0994991664022261
0.039999930.010.00041664022260
0.00220001300.250.6605531664017942
0.039999930.010.00041664017941
0.00220001544.941.198873451664013637
0.039999930.010.00041664013636
0.00220001300.330.6607291664009040
0.039999930.010.00041664009039
0.00220001649.371.428620491664006574
0.039999930.010.00041664006573
0.0022000199.090.217998991663983429
0.00220001112.560.247633131663979636
0.00220001198.640.437009991663972238
0.039999930.010.00041663972237
0.0022000199.890.2197591663950121
0.039999930.010.00041663950120
0.0022000150.190.11041851663946535
0.039999930.010.00041663946534
0.00220001250.000.55000251663944150
0.039999930.010.00041663944149
0.00220001249.880.54973851663940989
0.039999930.010.00041663940988
0.00220001349.830.76962951663915202
0.039999930.010.00041663915201
0.00220001200.920.442026011663911652
0.039999930.010.00041663911651
0.002200011,049.552.30902051663908003
0.039999930.010.00041663908002
0.00220001419.770.92349821663899164
0.00220001230.330.50672831663899161
0.039999930.010.00041663899160
0.00220001449.540.98899251663862295
0.039999930.010.00041663862294
0.0022000199.970.2199351663848883
0.039999930.010.00041663848882
0.00220001149.930.32984751663828688
0.039999930.010.00041663828687
0.00220001448.620.986968491663819334
0.039999930.010.00041663819333
0.00220001149.880.32973751663794971
0.039999930.010.00041663794969
0.00220001100.050.2201111663789793
0.039999930.010.00041663789791
0.00220001199.890.439761663781239
0.039999930.010.00041663781237
0.00220001299.480.658858991663774001
0.039999930.010.00041663774000
0.00220001445.310.979686451663769902
0.039999930.010.00041663769901
0.0022000141.450.091190411663765089
0.039999930.010.00041663765088
0.00220001385.580.848279861663762273
0.039999930.010.00041663762272
0.00220001340.080.74817941663756314
0.039999930.010.00041663756313
0.00220001147.280.324017471663754049
0.039999930.010.00041663754047
0.00220001376.740.828831771663751774
0.039999930.010.00041663751772
0.00220001513.421.129529131663747103
0.039999930.010.00041663747102
0.00220001561.921.236229621663738286
0.039999930.010.00041663738285
0.0022000160.530.133166611663736012
0.039999930.010.00041663736010
0.002200011,493.783.286330941663702559
0.039999930.010.00041663702557
0.00220001641.841.412054421663698018
0.039999930.010.00041663698016
0.00220001643.561.415838441663693390
0.039999930.010.00041663693389
0.00220001941.942.072277421663690926
0.039999930.010.00041663690924
0.00220001940.802.069769411663681357
0.039999930.010.00041663681356
0.00220001574.501.263905751663679028
0.039999930.010.00041663679026
0.00220001395.350.869773951663674011
0.039999930.010.00041663674009
0.0022000191.380.201036911663667848
0.039999930.010.00041663667847
0.00220001436.740.960832371663663273
0.039999930.010.00041663663271
0.00220001237.190.521820371663660888
0.039999930.010.00041663660887
0.00220001151.170.332575511663658522
0.039999930.010.00041663658521
0.00220001416.150.915534161663653705
0.039999930.010.00041663653703
0.0022000146.190.101618461663648969
0.039999930.010.00041663648967
0.002200011,058.062.327742581663631120
0.039999930.010.00041663631118
0.00220001399.930.879851663612365
0.039999930.010.00041663612364
0.00220001350.490.77108151663609197
0.039999930.010.00041663609196
0.00220001799.271.758401991663604302
0.039999930.010.00041663604301
0.00220001150.380.33083751663599201
0.039999930.010.00041663599199
0.00220001250.160.55035451663593651
0.039999930.010.00041663593649
0.00220001399.710.8793661663591479
0.039999930.010.00041663591477
0.0022000113.640.030008141663588562
0.00220001250.100.55022251663574330
0.039999930.010.00041663574328
0.00220001349.880.76973951663571666
0.039999930.010.00041663571664