Exbitron (BTE/TRX) Market Details

Last Updated:
Link to Exchange: Trade (BTE/TRX)
Viewing BTE/TRX market data for the Exbitron exchange
Exbitron (BTE/TRX) - 24 hours
HighLowVolume (BTE)Last PriceChange
0.021999190.010.48149190.02199919+119.99 %
Exbitron - BTE/TRX - 24 hours
Buy Orders
Price (TRX)Amount (BTE)Total (TRX)
0.01910.000.19
0.01989.859.8985
0.0000012815,647,262.1820.02849559
0.00000106553,946.060.58718282
Sell Orders
Price (TRX)Amount (BTE)Total (TRX)
0.02199999 1,115.6424.54406884
0.022 110.772.43694
0.02899996 55.071.5970278
0.029 2,049.0059.421
0.03 3,562.29106.8687
0.03999999 414.6116.58439585
0.04 50.002.00
0.04998887 658.9332.93916611
0.04998888 7,459.92372.91304569
0.04999978 600.0029.999868
0.0899998 580.2352.22058395
0.09 1,203.11108.2799
0.09999937 630.0062.9996031
0.0999996 40.003.999984
0.10 220.9722.097
0.11989989 13.001.55869857
0.11989998 49.755.96502401
0.1799999 32.005.7599968
0.25 3,040.28760.07
0.29499987 4,070.001,200.6494709
0.29499988 8,170.002,410.1490196
0.2949999 3,598.031,061.4184902
0.29499991 4,325.001,275.87461075
0.29499997 375.62110.80788873
0.30 13.694.107
0.32 9,702.613,104.8352
0.38 5,118.001,944.84
0.489 2,538.561,241.35584
0.49899999 609.60304.1903939
0.8989999 10.229.18777898
899.9999999 175.73158,156.99998243
Trade History
Price (TRX)Amount (BTE)Total (TRX)Time Stamp
0.0219991910.000.21999191668250781
0.0126.150.26151668190189
0.0169999910.000.16999991668145580
0.017 557.759.481751668059609
0.017 135.142.297381668059591
0.017 422.617.184371668059591
0.017 577.399.815631667937458
0.01810.000.181667627732
0.018510.000.1851667624686
0.0100000110.130.10130011667609348
0.0100000110.130.10130011667609325
0.0100000110.130.10130011667609305
0.018510.000.1851667599530
0.01910.000.191667449713
0.02210.000.221667202128
0.02310.000.231667191059
0.02410.000.241667157326
0.025 10.350.258751666970189
0.025 10.350.258751666970184
0.025 10.350.258751666970170
0.025 10.350.258751666970165
0.025 10.350.258751666970147
0.025 10.350.258751666970130
0.025 10.350.258751666970113
0.025 10.350.258751666970095
0.025 10.350.258751666970081
0.025 10.350.258751666970064
0.025 10.350.258751666970049
0.025 10.350.258751666970031
0.025 10.350.258751666970012
0.025 10.350.258751666969995
0.025 10.350.258751666969976
0.025 10.350.258751666969958
0.025 10.350.258751666969938
0.025 10.350.258751666969919
0.025 10.350.258751666969903
0.02610.000.261666804471
0.0289999510.000.28999951666736338
0.0289999510.000.28999951666725006
0.02599910.000.259991666407220
0.02610.000.261666404738
0.0210.000.201666357821
0.02610.000.261666353776
0.02610.000.261666333143
0.0210.000.201666142616
0.0230.000.601665918126
0.021,274.3325.48661665918126
0.0299.431.98861665915217
0.0250.051.0011665907853
0.022,626.1952.52381665660458
0.02000002445.238.90460891665589113
0.02000002554.7711.09541111665589113
0.02000002102.272.045402051665576545
0.0200000240.160.80320081665574836
0.0200000295.431.908601911665560028
0.02000002193.593.871803871665551340
0.02000002131.182.623602621665547678
0.02000002196.613.932203931665545959
0.020000023,127.7262.554462551665475399
0.02000002249.584.991604991665467511
0.020000028,200.34164.006964011665452423
0.02000002 1,009.3120.186220191665411990
0.020000026,282.61125.652325651665405210
0.020000023,377.9867.559667561665377294
0.0200000225.000.50000051665345632
0.020000019,827.87196.557498281665301497
0.02 3,150.0063.001665142169
0.02 0.400.0081665142166
0.02 0.490.00981665142163
0.02 0.490.00981665142162
0.02 0.400.0081665142162
0.02 0.400.0081665142162
0.02 0.490.00981665142162
0.02 0.490.00981665142159
0.02 0.400.0081665142157
0.02 0.400.0081665142157
0.02 0.490.00981665142157
0.02 0.490.00981665142147
0.02 0.400.0081665142146
0.02 0.490.00981665142146
0.02 0.490.00981665142145
0.02 0.400.0081665142145
0.02 0.490.00981665142145
0.02 0.400.0081665142144
0.02 0.490.00981665142143
0.02 0.400.0081665142143
0.02 0.400.0081665142136
0.02 0.490.00981665142135
0.02 0.490.00981665142135
0.02 0.490.00981665142135
0.02 0.400.0081665142134
0.02 0.490.00981665142134
0.02 0.400.0081665142133
0.02 0.400.0081665142131
0.02 0.400.0081665142127
0.02 0.490.00981665142126
0.02 0.490.00981665142124
0.02 0.490.00981665142123
0.02 0.400.0081665142122
0.02 0.400.0081665142122
0.02 0.490.00981665142121
0.02 0.400.0081665142121
0.02 0.490.00981665142119
0.02 0.400.0081665142118
0.02 0.490.00981665142117
0.02 0.400.0081665142111
0.02 0.490.00981665142110
0.02 0.490.00981665142110
0.02 0.400.0081665142110
0.02 0.490.00981665142108
0.02 0.400.0081665142108
0.02 0.400.0081665142103
0.02 0.490.00981665142099
0.02 0.490.00981665142099
0.02 0.400.0081665142099
0.02 0.490.00981665142098
0.02 0.400.0081665142097
0.02 0.490.00981665142097
0.02 0.400.0081665142097
0.02 0.400.0081665142096
0.02 0.490.00981665142089
0.02 0.400.0081665142088
0.02 0.490.00981665142088
0.02 0.490.00981665142085
0.02 0.400.0081665142084
0.02 0.490.00981665142084
0.02 0.490.00981665142083
0.02 0.400.0081665142083
0.02 0.400.0081665142080
0.02 0.490.00981665142079
0.02 0.400.0081665142075
0.02 0.490.00981665142074
0.02 0.490.00981665142074
0.02 0.400.0081665142074
0.02 0.400.0081665142072
0.02 0.490.00981665142072
0.02 0.400.0081665142071
0.02 0.400.0081665142071
0.02 0.490.00981665142069
0.02 0.490.00981665142062
0.02 0.490.00981665142062
0.02 0.400.0081665142062
0.02 0.490.00981665142061
0.02 0.400.0081665142059
0.02 0.490.00981665142059
0.02 0.490.00981665142059
0.02 0.490.00981665142053
0.02 0.400.0081665142053
0.02 0.490.00981665142050
0.02 0.400.0081665142050
0.02 0.490.00981665142050
0.02 0.400.0081665142049
0.02 0.400.0081665142049
0.02 0.490.00981665142047
0.02 0.400.0081665142046
0.02 0.400.0081665142043
0.02 0.490.00981665142041
0.02 0.490.00981665142037
0.02 0.490.00981665142036
0.02 0.400.0081665142036
0.02 0.490.00981665142034
0.02 0.400.0081665142034
0.02 0.400.0081665142033
0.02 0.490.00981665142032
0.02 0.490.00981665142031
0.02 0.490.00981665142025
0.02 0.400.0081665142024
0.02 0.490.00981665142023
0.02 0.400.0081665142023
0.02 0.490.00981665142023
0.02 0.400.0081665142022
0.02 0.400.0081665142022
0.02 0.490.00981665142017
0.02 0.400.0081665142015
0.02 0.490.00981665142012
0.02 0.400.0081665142012
0.02 0.490.00981665142010
0.02 0.490.00981665142010
0.02 0.400.0081665142009
0.02 0.490.00981665142008
0.02 0.400.0081665142006
0.02 0.400.0081665142006
0.02 0.490.00981665142004
0.02 0.490.00981665142003
0.02 0.490.00981665141999
0.02 0.490.00981665141999
0.02 0.400.0081665141998
0.02 0.400.0081665141998
0.02 0.490.00981665141997
0.02 0.400.0081665141997
0.02 0.400.0081665141997
0.02 0.490.00981665141989
0.02 0.400.0081665141986
0.02 0.490.00981665141986
0.02 0.400.0081665141985
0.02 0.490.00981665141985
0.02 0.490.00981665141984
0.02 0.400.0081665141983
0.02 0.490.00981665141983
0.02 0.400.0081665141979