Exbitron (BTE/BTC) Market Details

Last Updated:
Link to Exchange: Trade (BTE/BTC)
Viewing BTE/BTC market data for the Exbitron exchange
Exbitron (BTE/BTC) - 24 hours
HighLowVolume (BTE)Last PriceChange
0.000.000.000.000000040.00 %
Exbitron - BTE/BTC - 24 hours
Buy Orders
Price (BTC)Amount (BTE)Total (BTC)
0.000000041,880.300.00007521
0.000000038,000.000.00024
0.0000000215,000.000.0003
0.0000000150,278.730.00050279
Sell Orders
Price (BTC)Amount (BTE)Total (BTC)
0.00000009 270.120.00002431
0.0000001 67.680.00000677
0.00000011 66.280.00000729
0.00000012 649.790.00007797
0.00000013 6,818.640.00088642
0.00000014 203.190.00002845
0.00000015 341.350.0000512
0.00000016 500.980.00008016
0.00000017 19.110.00000325
0.00000018 314.600.00005663
0.00000019 85.340.00001621
0.0000002 243.070.00004861
0.00000025 5.210.0000013
0.00000026 97.600.00002538
0.00000027 150.000.0000405
0.00000028 250.000.00007
0.00000029 250.000.0000725
0.0000003 105.350.00003161
0.00000031 371.260.00011509
0.00000032 287.190.0000919
0.00000033 96.000.00003168
0.00000034 1,362.640.0004633
0.00000035 12,981.830.00454364
0.00000044 3.720.00000164
0.00000045 11,227.640.00505244
0.0000005 10,000.110.00500006
0.00000053 26.870.00001424
0.00000055 100.000.000055
0.00000056 100.000.000056
0.00000058 88.780.00005149
0.00000064 100.000.000064
0.00000075 7.270.00000545
0.00000078 100.000.000078
0.00000079 80.250.0000634
0.0000008 110.750.0000886
0.00000081 2,000.000.00162
0.00000082 2,683.540.0022005
0.00000083 4,000.000.00332
0.00000084 894.100.00075104
0.0000009 1,530.990.00137789
0.000001 1,002.000.001002
0.000005 3,987.930.01993965
0.0001 7.000.0007
0.00499999 7.080.03539993
0.0051 5.000.0255
0.0501 2.000.1002
0.1001 4.800.48048
0.24999999 73.2518.31249927
0.25 250.8962.7225
0.8001 1.000.8001
1.00 1.001.00
Trade History
Price (BTC)Amount (BTE)Total (BTC)Time Stamp
0.000000049.960.00000041668146027
0.000000049.960.00000041668146020
0.000000049.960.00000041668146006
0.000000049.960.00000041668145997
0.000000049.960.00000041668145982
0.000000049.960.00000041668145959
0.000000049.960.00000041668145935
0.00000009 10.050.00000091666681706
0.00000009 10.050.00000091666612174
0.00000009 10.050.00000091666611907
0.00000009 10.050.00000091666611890
0.00000009 10.050.00000091666611877
0.00000009 10.050.00000091666611862
0.00000009 10.050.00000091666611845
0.00000009 10.050.00000091666611826
0.00000004366.980.000014681666463193
0.00000009 10.050.00000091666459870
0.00000009 10.050.00000091666459853
0.00000009 10.050.00000091666459840
0.00000009 10.050.00000091666428316
0.00000009 10.050.00000091666428298
0.00000009 10.050.00000091666428285
0.00000009 10.050.00000091666428271
0.00000009 10.050.00000091666428255
0.00000004183.000.000007321666260489
0.000000059.150.000000461666260408
0.000000051,000.000.000051666083774
0.00000006141.470.000008491665965227
0.00000006175.010.00001051665963768
0.0000000649.240.000002951665960480
0.0000000697.240.000005831665952256
0.0000000698.010.000005881665949030
0.0000000698.840.000005931665945774
0.0000000649.320.000002961665942560
0.00000006145.390.000008721665938495
0.000000061,000.000.000061665933857
0.0000000695.600.000005741665925738
0.00000006649.880.000038991665561683
0.0000000712.870.00000091665544040
0.0000000762.960.000004411665544040
0.00000007270.120.000018911665544040
0.000000074.170.000000291665544040
0.000000079.960.00000071665542984
0.000000079.960.00000071665542974
0.000000079.960.00000071665542963
0.000000079.960.00000071665542944
0.0000001 10.100.000001011665301441
0.0000001 5.000.00000051665301419
0.00000009 5.100.000000461665301418
0.00000009 10.050.00000091665260933
0.00000009 49.170.000004431665246293
0.00000009 258.230.000023241665246292
0.00000009 0.020.001665246292
0.00000009 0.390.000000041664923908
0.00000007955.200.000066861664906480
0.00000008479.110.000038331664906480
0.00000009 32.090.000002891664898436
0.00000009 32.080.000002891664898412
0.00000009 32.070.000002891664898388
0.00000009 32.070.000002891664898364
0.00000009 32.310.000002911664898316
0.00000009 32.970.000002971664897176
0.00000009 33.080.000002981664897153
0.000000081,255.030.00010041664896412
0.000000081,255.030.00010041664896389
0.000000081,255.030.00010041664896366
0.00000008969.670.000077571664896343
0.00000008227.080.000018171664896343
0.0000000858.280.000004661664896343
0.0000001 31.250.000003121664815050
0.0000001 92.970.00000931664624081
0.0000001 181.140.000018111664624081
0.0000001 16.060.000001611664621408
0.0000001 13.130.000001311664621408
0.0000001 275.830.000027581664548533
0.00000009 0.170.000000021664548533
0.00000008120.940.000009681664521923
0.000000080.610.000000051664521923
0.000000081.450.000000121664521923
0.00000009 0.330.000000031664508190
0.00000009 32.740.000002951664467102
0.00000009 33.860.000003051664465965
0.00000009 34.620.000003121664465963
0.00000009 35.050.000003151664464822
0.00000009 33.500.000003021664464510
0.00000009 33.040.000002971664464309
0.00000008203.310.000016261664463882
0.00000008186.810.000014941664463882
0.00000011 27.160.000002991663865967
0.00000011 26.180.000002881663535266
0.00000011 7.830.000000861663535250
0.00000011 18.350.000002021663535250
0.00000011 26.180.000002881663535232
0.00000011 3.270.000000361663535215
0.0000001 9.260.000000931663535215
0.0000001 13.650.000001371663535215
0.0000001 0.390.000000041663530770
0.0000001 0.390.000000041663530753
0.0000001 0.390.000000041663530735
0.000000083.760.00000031663477827
0.0000001 0.490.000000051663399214
0.0000001 0.090.000000011663326528
0.0000001 0.090.000000011663326506
0.0000001 0.090.000000011663326486
0.0000001 0.090.000000011663326467
0.0000001 0.090.000000011663326447
0.0000001 0.090.000000011663326387
0.0000001 0.090.000000011663326365
0.0000001 0.090.000000011663326343
0.0000001 0.090.000000011663326322
0.0000001 0.090.000000011663326299
0.0000001 0.090.000000011663326278
0.0000001 0.090.000000011663326257
0.0000001 0.090.000000011663326234
0.00000008125.620.000010051663178056
0.00000011 76.960.000008471663177857
0.00000011 76.960.000008471663177832
0.00000011 76.960.000008471663177807
0.000000070.770.000000051663103537
0.00000008 349.600.000027971663046807
0.000000081,379.040.000110321663046514
0.00000008125.620.000010051663045567
0.00000008295.330.000023631663045009
0.000000081,000.000.000081663043626
0.00000008349.830.000027991663042950
0.000000081,000.000.000081662860565
0.00000008149.900.000011991662860561
0.0000000849.930.000003991662856904
0.0000000849.940.0000041662854856
0.000000081,000.000.000081662854337
0.00000008299.470.000023961662707411
0.00000008150.000.0000121662705406
0.00000008741.670.000059331662700279
0.00000008258.330.000020671662700279
0.000000081.410.000000111662621820
0.00000009207.550.000018681662369652
0.0000000948.830.000004391662363146
0.00000009348.230.000031341662361010
0.00000009456.360.000041071662356744
0.00000009345.420.000031091662352509
0.00000009198.240.000017841662347681
0.0000000998.910.00000891662344257
0.00000009148.830.000013391662343640
0.00000009309.090.000027821662341384
0.00000009497.730.00004481662339129
0.00000009447.930.000040311662336852
0.00000009347.520.000031281662333287
0.00000009298.690.000026881662332153
0.00000009198.240.000017841662328296
0.00000009348.480.000031361662327365
0.00000009565.160.000050861662325076
0.000000091,287.740.00011591662322686
0.000000091,000.000.000091662317555
0.000000091,000.000.000091662311230
0.000000091,000.000.000091662260396
0.000000091,000.000.000091662255406
0.000000094.890.000000441662244395
0.000000091,000.000.000091662172303
0.000000090.920.000000081661739456
0.0000001125.630.000012561661175063
0.000000174.360.000007441661175062
0.0000001199.890.000019991661172872
0.0000001100.730.000010071661170773
0.000000124.760.000002481661157788
0.00000011.240.000000121661130745
0.0000000950.060.000004511660824593
0.0000000950.050.00000451660822417
0.00000009150.090.000013511660820181
0.00000011 233.060.000025641660783306
0.00000011 55.850.000006141660783275
0.0000001 177.210.000017721660783275
0.00000009341.650.000030751660672747
0.0000001150.000.0000151660672745
0.0000000827.220.000002181660656170
0.000000080.060.001660656170
0.00000013 474.710.000061711660641493
0.00000012 109.460.000013141660641493
0.0000001 76.440.000007641660641493
0.00000009 107.080.000009641660641493
0.00000009 0.060.000000011660641441
0.00000008 0.010.001660622195
0.00000008 0.070.000000011660622195
0.00000008 0.070.000000011660622186
0.00000008 0.070.000000011660622179
0.00000008 0.070.000000011660622173
0.00000008 0.070.000000011660622173
0.00000008 0.070.000000011660622162
0.00000008 0.070.000000011660622156
0.00000008 0.070.000000011660622153
0.00000008 0.070.000000011660622151
0.00000008 0.070.000000011660622149
0.00000008 0.070.000000011660622149
0.00000008 0.070.000000011660622141
0.00000008 0.070.000000011660622134
0.00000008 0.070.000000011660622134
0.00000008 0.070.000000011660622131
0.00000008 0.070.000000011660622125
0.00000008 0.070.000000011660622125
0.00000008 0.070.000000011660622118
0.00000008 0.070.000000011660622116